Zehnder Group AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	70.600	70.800	70.600	70.800	70.800	986
2026-10-21	72.700	72.700	72.700	72.700	72.700	1
2026-10-20	73.800	73.800	72.750	73.250	73.250	115
2026-10-19	73.800	73.800	72.900	72.900	72.900	117
2026-10-16	71.400	73.800	71.400	73.800	73.800	1,000
2026-10-15	72.000	72.800	71.950	72.800	72.800	21
2026-10-14	73.800	74.800	72.000	74.200	74.200	691
2026-10-13	73.700	73.700	72.800	72.800	72.800	1
2026-10-12	72.500	72.900	72.000	72.000	72.000	2
2026-10-08	70.800	71.000	70.800	71.000	71.000	185
2026-10-07	72.900	73.400	71.300	71.300	71.300	1,426
2026-10-06	71.900	74.500	71.900	73.200	73.200	2,050
2026-10-05	72.700	72.900	71.300	71.300	71.300	5,108
2026-10-02	72.600	72.600	72.200	72.200	72.200	111
2026-10-01	72.500	72.800	71.300	72.200	72.200	4
2026-09-30	72.100	72.100	72.100	72.100	72.100	1
2026-09-29	72.700	72.700	72.700	72.700	72.700	5,000
2026-09-28	72.300	72.900	72.250	72.250	72.250	477
2026-09-25	73.400	73.400	71.700	72.100	72.100	124
2026-09-24	72.000	72.800	71.200	72.100	72.100	5,034
2026-09-23	73.700	73.700	73.100	73.324	73.324	19,709
2026-09-22	71.900	73.200	71.900	73.200	73.200	1,945

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.