Svenska Handelsbanken AB A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 130.48 | 131.05 | 128.90 | 130.35 | 130.35 | 612,014 |
| 2026-04-28 | 130.40 | 132.10 | 130.18 | 131.63 | 131.63 | 6,575,061 |
| 2026-04-27 | 129.60 | 130.90 | 129.55 | 129.60 | 129.60 | 737,074 |
| 2026-04-24 | 128.95 | 130.18 | 128.76 | 130.10 | 130.10 | 170,977 |
| 2026-04-23 | 131.60 | 131.65 | 129.55 | 130.25 | 130.25 | 548,854 |
| 2026-04-22 | 134.38 | 134.65 | 131.20 | 132.73 | 132.73 | 2,252,704 |
| 2026-04-21 | 132.48 | 133.78 | 132.25 | 132.63 | 132.63 | 386,362 |
| 2026-04-20 | 131.45 | 132.85 | 131.00 | 131.45 | 131.45 | 334,333 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 8.0000 SEK |
| 2025-03-27 | 7.5000 SEK |
| 2024-03-21 | 6.5000 SEK |
| 2023-03-23 | 2.5000 SEK |
| 2022-03-24 | 5.0000 SEK |
| 2021-03-25 | 0.9101 SEK |
| 2019-03-28 | 5.2690 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.