TINC Comm. VA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 10.600 | 10.600 | 10.520 | 10.520 | 10.520 | 10,000 |
| 2026-10-20 | 10.600 | 10.600 | 10.520 | 10.520 | 10.520 | 20,000 |
| 2026-10-19 | 10.600 | 10.600 | 10.520 | 10.520 | 10.520 | 1,332 |
| 2026-10-16 | 10.520 | 10.520 | 10.520 | 10.520 | 10.520 | 724 |
| 2026-10-15 | 10.560 | 10.560 | 10.560 | 10.560 | 10.560 | 6,500 |
| 2026-10-14 | 10.680 | 10.680 | 10.680 | 10.680 | 10.680 | 750 |
| 2026-10-12 | 10.580 | 10.620 | 10.580 | 10.620 | 10.620 | 2,200 |
| 2026-10-09 | 10.600 | 10.600 | 10.600 | 10.600 | 10.600 | 200 |
| 2026-10-08 | 10.660 | 10.660 | 10.560 | 10.560 | 10.560 | 257 |
| 2026-10-07 | 10.660 | 10.660 | 10.580 | 10.580 | 10.580 | 264 |
| 2026-10-06 | 10.660 | 10.660 | 10.660 | 10.660 | 10.660 | 318 |
| 2026-10-01 | 10.820 | 10.840 | 10.810 | 10.810 | 10.810 | 218 |
| 2026-09-29 | 10.940 | 10.980 | 10.880 | 10.880 | 10.880 | 2,267 |
| 2026-09-28 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 500 |
| 2026-09-25 | 11.003 | 11.003 | 11.000 | 11.000 | 11.000 | 5,556 |
| 2026-09-24 | 10.950 | 10.950 | 10.950 | 10.950 | 10.950 | 1,549 |
| 2026-09-23 | 11.010 | 11.020 | 11.010 | 11.020 | 11.020 | 1,345 |
| 2026-09-22 | 10.990 | 10.990 | 10.980 | 10.980 | 10.980 | 1,511 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1190 EUR |
| 2025-05-23 | 0.4000 EUR |
| 2024-05-20 | 0.1610 EUR |
| 2022-10-24 | 0.0630 EUR |
| 2021-10-25 | 0.4500 EUR |
| 2020-10-26 | 0.3220 EUR |
| 2019-10-21 | 0.3150 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.