Wallenstam AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	36.960	37.340	36.960	37.340	37.340	4,421
2026-10-15	36.340	36.740	36.230	36.280	36.280	41,517
2026-10-14	34.630	35.300	34.630	35.140	35.140	20,782
2026-10-13	34.580	34.780	34.580	34.780	34.780	348
2026-10-12	34.540	34.540	34.040	34.300	34.300	2,886
2026-10-09	34.580	34.580	34.580	34.580	34.580	201
2026-10-08	34.780	35.060	34.780	34.890	34.890	1,670,389
2026-10-07	35.520	35.720	35.310	35.310	35.310	2,531
2026-10-06	35.640	35.640	35.420	35.420	35.420	40,752
2026-10-05	35.880	35.880	35.220	35.340	35.340	2,633
2026-10-02	36.010	36.360	36.010	36.120	36.120	4,330
2026-10-01	36.150	36.360	36.070	36.360	36.360	43,735
2026-09-30	36.460	36.460	36.460	36.460	36.460	10
2026-09-29	36.020	36.460	36.020	36.460	36.460	989
2026-09-28	36.000	36.500	36.000	36.140	36.140	11,665
2026-09-25	36.240	36.240	36.240	36.240	36.240	408
2026-09-24	36.960	36.960	36.960	36.960	36.960	5,232
2026-09-22	37.600	37.960	37.600	37.880	37.880	709
2026-09-21	37.600	38.090	37.600	38.040	38.040	41,533
2026-09-18	38.020	38.060	37.660	37.960	37.960	4,297
2026-09-17	38.380	38.380	38.040	38.300	38.300	1,373
2026-09-16	38.120	38.180	37.980	38.020	38.020	6,019
2026-09-15	38.100	38.300	37.880	38.130	38.130	100,046
2026-09-14	38.960	38.960	38.620	38.620	38.620	1,625
2026-09-11	38.960	39.060	38.820	38.840	38.840	3,625
2026-09-10	39.840	40.020	39.260	39.763	39.763	5,494
2026-09-09	39.990	40.040	39.780	39.820	39.820	52,936
2026-09-08	40.300	40.300	40.000	40.160	40.160	76,664
2026-09-07	40.720	40.720	40.580	40.629	40.629	592
2026-09-04	40.400	40.640	40.200	40.588	40.588	8,884
2026-09-03	40.360	41.220	40.200	40.600	40.600	1,371,125
2026-09-02	39.840	40.040	39.760	39.860	39.860	6,555
2026-09-01	40.080	40.100	39.665	40.000	40.000	5,443
2026-08-28	40.100	40.660	40.060	40.293	40.293	17,359
2026-08-27	41.020	41.020	40.210	40.400	40.400	2,355
2026-08-26	40.840	41.140	40.800	41.044	41.044	38,337
2026-08-25	41.160	41.180	40.960	40.960	40.960	1,093
2026-08-24	40.880	41.360	40.880	40.980	40.980	2,599
2026-08-21	40.600	41.140	40.600	41.080	41.080	80,150
2026-08-20	41.160	41.160	40.600	40.725	40.725	241,429
2026-08-19	40.700	41.006	40.660	41.006	41.006	2,036
2026-08-18	41.120	41.340	41.120	41.228	41.228	106,442
2026-08-17	41.470	41.500	41.130	41.160	41.160	93,720
2026-08-14	41.900	41.900	41.540	41.700	41.700	4,022
2026-08-13	41.790	42.180	41.790	42.020	42.020	176,220
2026-08-12	41.900	42.140	41.890	42.140	42.140	2,625
2026-08-11	41.540	41.644	41.540	41.644	41.644	253
2026-08-10	41.600	41.880	41.540	41.830	41.830	7,383
2026-08-07	41.220	42.080	41.190	41.979	41.979	83,079
2026-08-06	41.360	41.608	41.360	41.608	41.608	75,489
2026-08-05	41.860	42.010	41.480	41.660	41.660	178,878
2026-08-04	41.720	42.220	41.620	41.789	41.789	75,561
2026-08-03	41.450	41.740	40.900	41.660	41.660	4,536
2026-07-31	41.580	41.580	41.460	41.510	41.510	398
2026-07-30	41.280	41.500	41.280	41.500	41.500	2,742
2026-07-29	41.080	41.080	40.730	40.812	40.812	1,988
2026-07-28	41.240	41.340	40.940	41.180	41.180	4,629
2026-07-27	40.720	41.040	40.420	40.985	40.985	430,518
2026-07-24	40.540	40.580	40.240	40.300	40.300	214,610
2026-07-23	40.700	41.300	40.670	40.670	40.670	500

Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.3000 SEK
2025-10-31	0.2500 SEK
2025-04-30	0.2500 SEK
2024-10-28	0.2500 SEK
2024-04-26	0.2500 SEK
2023-10-31	0.3000 SEK
2023-05-04	0.3000 SEK
2022-10-28	0.3000 SEK
2022-04-27	0.6000 SEK
2021-10-29	0.6000 SEK
2021-04-28	0.6000 SEK
2020-10-01	0.5000 SEK
2019-10-25	0.9500 SEK
2019-05-03	0.9500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.