Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.19▲ 2.10%

← 0R7Y.LSE stock page

Wallenstam AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	36.960	37.340	36.960	37.340	37.340	4,421
2026-10-15	36.340	36.740	36.230	36.280	36.280	41,517
2026-10-14	34.630	35.300	34.630	35.140	35.140	20,782
2026-10-13	34.580	34.780	34.580	34.780	34.780	348
2026-10-12	34.540	34.540	34.040	34.300	34.300	2,886
2026-10-09	34.580	34.580	34.580	34.580	34.580	201
2026-10-08	34.780	35.060	34.780	34.890	34.890	1,670,389
2026-10-07	35.520	35.720	35.310	35.310	35.310	2,531
2026-10-06	35.640	35.640	35.420	35.420	35.420	40,752
2026-10-05	35.880	35.880	35.220	35.340	35.340	2,633
2026-10-02	36.010	36.360	36.010	36.120	36.120	4,330
2026-10-01	36.150	36.360	36.070	36.360	36.360	43,735
2026-09-30	36.460	36.460	36.460	36.460	36.460	10
2026-09-29	36.020	36.460	36.020	36.460	36.460	989
2026-09-28	36.000	36.500	36.000	36.140	36.140	11,665
2026-09-25	36.240	36.240	36.240	36.240	36.240	408
2026-09-24	36.960	36.960	36.960	36.960	36.960	5,232
2026-09-22	37.600	37.960	37.600	37.880	37.880	709
2026-09-21	37.600	38.090	37.600	38.040	38.040	41,533

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.3000 SEK
2025-10-31	0.2500 SEK
2025-04-30	0.2500 SEK
2024-10-28	0.2500 SEK
2024-04-26	0.2500 SEK
2023-10-31	0.3000 SEK
2023-05-04	0.3000 SEK
2022-10-28	0.3000 SEK
2022-04-27	0.6000 SEK
2021-10-29	0.6000 SEK
2021-04-28	0.6000 SEK
2020-10-01	0.5000 SEK
2019-10-25	0.9500 SEK
2019-05-03	0.9500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.