Wallenstam AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	40.560	40.940	40.520	40.680	40.680	15,719
2026-07-21	40.720	40.720	40.580	40.580	40.580	26,292
2026-07-20	41.300	41.340	40.780	40.840	40.840	3,986
2026-07-17	42.120	42.200	41.490	41.510	41.510	25,608
2026-07-16	41.580	41.580	41.580	41.580	41.580	8,080
2026-07-15	41.400	41.980	41.350	41.890	41.890	1,967,680
2026-07-14	40.720	41.540	40.720	41.540	41.540	2,913
2026-07-13	40.920	41.340	40.920	41.340	41.340	1,021
2026-07-10	41.340	41.420	41.040	41.080	41.080	41,347
2026-07-09	39.990	40.900	39.960	40.900	40.900	53,250
2026-07-08	39.840	40.180	39.580	40.020	40.020	55,119
2026-07-07	41.140	41.680	41.140	41.340	41.340	16,769
2026-07-06	40.240	41.500	39.320	40.700	40.700	285,140
2026-07-03	40.260	40.260	40.060	40.060	40.060	145,171
2026-07-02	39.060	40.160	39.060	39.840	39.840	306,466
2026-07-01	39.140	39.480	38.540	39.040	39.040	893,601
2026-06-30	39.420	39.460	39.260	39.360	39.360	8,160
2026-06-29	38.780	39.000	38.700	38.980	38.980	2,682
2026-06-26	39.440	39.440	39.220	39.300	39.300	7,644
2026-06-25	38.800	39.460	38.800	39.440	39.440	2,051
2026-06-24	38.760	38.880	38.260	38.760	38.760	5,007,486
2026-06-23	38.740	38.740	38.300	38.580	38.580	109,877
2026-06-22	37.730	38.680	37.700	38.640	38.640	11,587
2026-06-18	38.100	38.140	37.640	37.960	37.960	5,093
2026-06-17	39.040	39.040	38.320	38.420	38.420	46,003
2026-06-16	38.720	38.900	38.340	38.620	38.620	186,696
2026-06-15	40.200	40.200	38.960	39.000	39.000	5,715
2026-06-12	39.460	39.540	38.980	39.056	39.056	216,647
2026-06-11	38.890	39.040	38.680	38.991	38.991	59,358
2026-06-10	38.680	39.240	38.680	39.153	39.153	21,203
2026-06-09	38.210	38.700	38.210	38.600	38.600	17,328
2026-06-08	37.880	38.440	37.760	38.380	38.380	9,228
2026-06-05	38.900	38.900	38.280	38.280	38.280	4,070
2026-06-04	38.590	39.000	38.590	38.660	38.660	14,270
2026-06-03	38.740	38.740	38.460	38.520	38.520	19,749
2026-06-02	39.630	39.840	38.900	38.920	38.920	11,394
2026-06-01	39.480	39.760	39.230	39.320	39.320	2,151
2026-05-29	40.080	40.240	39.730	39.730	39.730	2,132
2026-05-28	40.140	40.200	39.800	40.020	40.020	7,567
2026-05-27	40.500	40.820	40.260	40.300	40.300	41,239
2026-05-26	40.340	40.500	40.080	40.260	40.260	144,537
2026-05-22	40.340	40.580	40.120	40.300	40.300	1,847
2026-05-21	40.460	40.460	40.040	40.280	40.280	6,728
2026-05-20	39.820	40.620	39.690	40.620	40.620	29,140
2026-05-19	40.340	40.660	40.080	40.226	40.226	71,501
2026-05-18	39.200	40.160	39.200	39.980	39.980	6,291
2026-05-15	39.950	40.020	39.300	39.360	39.360	8,658
2026-05-13	40.160	40.210	39.890	39.920	39.920	60,049
2026-05-12	40.530	40.580	40.000	40.160	40.160	56,670
2026-05-11	39.520	40.930	39.520	40.930	40.930	48,288
2026-05-08	39.460	39.880	39.460	39.820	39.820	38,114
2026-05-07	39.920	39.980	39.580	39.980	39.980	75,684
2026-05-06	39.350	40.780	39.320	40.150	40.150	9,435
2026-05-05	38.690	39.260	38.640	38.800	38.800	13,493
2026-04-30	38.800	39.180	38.800	39.160	39.160	16,098
2026-04-29	39.080	39.240	38.890	39.160	39.160	2,173
2026-04-28	39.700	39.700	39.360	39.600	39.300	8,134
2026-04-27	40.280	40.280	39.680	39.680	39.379	73,886
2026-04-24	40.260	40.600	40.220	40.410	40.104	26,801
2026-04-23	41.190	41.360	40.510	40.700	40.392	20,388

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.3000 SEK
2025-10-31	0.2500 SEK
2025-04-30	0.2500 SEK
2024-10-28	0.2500 SEK
2024-04-26	0.2500 SEK
2023-10-31	0.3000 SEK
2023-05-04	0.3000 SEK
2022-10-28	0.3000 SEK
2022-04-27	0.6000 SEK
2021-10-29	0.6000 SEK
2021-04-28	0.6000 SEK
2020-10-01	0.5000 SEK
2019-10-25	0.9500 SEK
2019-05-03	0.9500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.