Wallenstam AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	40.900	41.780	40.900	41.380	41.067	19,179
2026-04-21	41.480	42.400	40.340	40.580	40.273	637,239
2026-04-20	43.140	43.140	42.400	42.400	42.079	2,582
2026-04-17	43.080	43.580	43.030	43.460	43.131	9,784
2026-04-16	42.620	43.340	42.440	42.940	42.615	41,402
2026-04-15	42.420	42.760	42.360	42.560	42.238	80,227
2026-04-14	42.090	42.640	42.080	42.580	42.257	3,755
2026-04-13	41.580	41.580	41.440	41.520	41.206	12,871
2026-04-10	41.840	42.420	41.840	42.140	41.821	5,810
2026-04-09	41.610	41.780	41.280	41.780	41.464	50,823
2026-04-08	42.020	42.060	41.320	42.000	41.682	301,174
2026-04-07	41.460	41.600	41.020	41.129	40.817	72,188
2026-04-02	41.880	41.880	41.420	41.540	41.225	81,660
2026-04-01	41.600	42.280	41.550	41.940	41.622	7,087
2026-03-31	40.720	41.140	40.680	40.800	40.491	11,947
2026-03-30	39.040	40.560	39.040	40.560	40.253	228,714
2026-03-27	39.700	39.700	39.210	39.210	38.913	125,573
2026-03-26	40.380	40.380	39.880	39.940	39.637	130,155
2026-03-25	40.500	40.740	40.220	40.490	40.183	6,027
2026-03-24	39.820	40.060	39.640	40.060	39.757	39,594
2026-03-23	39.800	40.580	38.800	39.900	39.598	27,354
2026-03-20	42.440	42.440	40.900	40.900	40.590	6,254
2026-03-19	42.100	42.300	41.880	41.920	41.602	41,403
2026-03-18	43.420	43.600	42.690	42.960	42.635	23,307
2026-03-17	42.820	43.440	42.820	43.180	42.853	87,461
2026-03-16	42.370	43.000	42.160	42.600	42.277	6,987
2026-03-13	42.260	42.720	42.120	42.190	41.870	12,986
2026-03-12	42.580	42.680	42.180	42.440	42.119	11,410
2026-03-11	42.680	43.340	42.440	42.780	42.456	9,105
2026-03-10	43.100	43.580	43.100	43.200	42.873	10,700
2026-03-09	42.440	42.440	41.820	42.220	41.900	31,354
2026-03-06	43.540	43.850	43.220	43.240	42.912	13,091
2026-03-05	43.700	43.980	43.160	43.340	43.012	12,120
2026-03-04	42.800	44.060	42.800	43.760	43.429	57,709
2026-03-03	43.900	43.920	42.780	42.960	42.635	169,842
2026-03-02	44.740	44.860	44.560	44.800	44.461	19,978
2026-02-27	45.600	45.740	45.500	45.660	45.314	76,010
2026-02-26	44.680	45.500	44.410	45.340	44.997	33,665
2026-02-25	44.460	44.780	44.380	44.550	44.213	1,267
2026-02-24	44.560	45.260	44.560	44.640	44.302	173,000
2026-02-23	44.860	45.140	44.500	44.590	44.252	268,948
2026-02-20	44.040	45.080	44.040	44.880	44.540	69,932
2026-02-19	43.280	43.500	43.280	43.480	43.151	185,764
2026-02-18	44.100	44.100	43.020	43.040	42.714	1,378,635
2026-02-17	42.840	43.890	42.740	43.880	43.548	71,730
2026-02-16	42.560	42.780	42.560	42.760	42.436	14,366
2026-02-13	42.700	42.960	42.640	42.760	42.436	16,312
2026-02-12	42.080	43.240	42.080	42.940	42.615	4,213
2026-02-11	42.960	42.960	42.480	42.680	42.357	28,317
2026-02-10	42.680	43.080	42.597	42.597	42.274	7,584
2026-02-09	42.460	42.460	42.000	42.400	42.079	10,725
2026-02-06	40.960	42.720	40.960	42.360	42.039	33,581
2026-02-05	40.440	41.860	40.120	40.810	40.501	45,507
2026-02-04	39.600	40.760	39.600	40.018	39.714	4,324
2026-02-03	40.640	40.640	40.000	40.040	39.737	36,822
2026-02-02	40.140	40.850	40.140	40.740	40.431	34,817
2026-01-30	41.000	41.000	40.460	40.560	40.253	6,611
2026-01-29	40.540	41.500	40.520	41.360	41.047	4,535
2026-01-28	39.940	40.630	39.940	40.630	40.322	2,429
2026-01-27	40.060	40.520	39.960	39.960	39.657	610,110

← NewerPage 3 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.3000 SEK
2025-10-31	0.2500 SEK
2025-04-30	0.2500 SEK
2024-10-28	0.2500 SEK
2024-04-26	0.2500 SEK
2023-10-31	0.3000 SEK
2023-05-04	0.3000 SEK
2022-10-28	0.3000 SEK
2022-04-27	0.6000 SEK
2021-10-29	0.6000 SEK
2021-04-28	0.6000 SEK
2020-10-01	0.5000 SEK
2019-10-25	0.9500 SEK
2019-05-03	0.9500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.