Coor Service Management Holding AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	49.270	49.290	49.001	49.290	49.290	0
2026-10-20	49.815	49.815	49.001	49.815	49.815	0
2026-10-19	50.005	50.005	49.001	50.005	50.005	0
2026-10-16	50.830	50.885	49.001	50.885	50.885	0
2026-10-15	50.750	50.750	50.750	50.750	50.750	86
2026-10-14	50.850	50.850	50.850	50.850	50.850	128
2026-10-13	50.395	50.650	50.100	50.400	50.400	3,194
2026-10-12	50.200	50.200	50.200	50.200	50.200	49
2026-10-09	49.425	50.725	49.160	49.925	49.925	2,581
2026-10-08	48.890	49.780	48.100	49.580	49.580	2,862
2026-10-07	49.090	49.180	49.001	49.125	49.125	7,538
2026-10-06	49.200	49.300	49.200	49.200	49.200	41
2026-10-05	48.400	48.540	48.400	48.540	48.540	768
2026-10-02	48.570	48.750	47.950	47.950	47.950	4,134
2026-10-01	49.915	50.000	49.720	49.825	48.825	272,081
2026-09-30	50.260	50.260	50.260	50.260	49.251	0
2026-09-28	50.300	50.300	49.540	50.300	49.294	188
2026-09-25	50.150	50.200	50.150	50.150	49.147	375
2026-09-24	50.300	50.300	50.250	50.250	49.245	13,313
2026-09-21	50.650	50.850	50.650	50.750	49.735	8,229

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.