Infrastrutture Wireless Italiane S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 6.480 | 6.570 | 6.470 | 6.513 | 6.513 | 178,095 |
| 2026-07-27 | 6.358 | 6.455 | 6.325 | 6.410 | 6.410 | 178,888 |
| 2026-07-24 | 6.333 | 6.403 | 6.280 | 6.323 | 6.323 | 162,802 |
| 2026-07-23 | 6.303 | 6.405 | 6.210 | 6.405 | 6.405 | 220,126 |
| 2026-07-22 | 6.045 | 6.365 | 6.020 | 6.303 | 6.303 | 614,758 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.5543 EUR |
| 2025-11-24 | 0.2147 EUR |
| 2025-05-19 | 0.5156 EUR |
| 2024-05-20 | 0.4800 EUR |
| 2023-05-22 | 0.3467 EUR |
| 2022-05-23 | 0.3225 EUR |
| 2021-05-24 | 0.3000 EUR |
| 2020-05-18 | 0.1320 EUR |
| 2020-04-06 | 0.5936 EUR |
| 2019-04-15 | 0.2110 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.