Infrastrutture Wireless Italiane S.p.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	7.280	7.280	7.230	7.230	7.230	1,759
2026-10-20	7.248	7.368	7.248	7.368	7.368	5
2026-10-19	7.215	7.280	7.178	7.178	7.178	5
2026-10-16	7.220	7.280	7.220	7.220	7.220	886
2026-10-15	7.220	7.260	7.115	7.115	7.115	83,401
2026-10-14	7.118	7.290	7.095	7.225	7.225	56,957
2026-10-13	7.215	7.300	7.070	7.120	7.120	326,774
2026-10-12	7.050	7.385	7.010	7.190	7.190	1,035,456
2026-10-09	6.743	7.060	6.660	7.040	7.040	147,413
2026-10-08	6.778	6.830	6.725	6.800	6.800	48,409
2026-10-07	6.695	6.975	6.695	6.913	6.913	352,158
2026-10-06	6.480	6.705	6.480	6.640	6.640	88,273
2026-10-05	6.450	6.505	6.435	6.450	6.450	27,338
2026-10-02	6.343	6.553	6.325	6.553	6.553	72,817
2026-10-01	6.455	6.455	6.343	6.343	6.343	28,426
2026-09-30	6.388	6.545	6.330	6.495	6.495	54,224
2026-09-29	6.285	6.365	6.230	6.360	6.360	10,426
2026-09-28	6.500	6.500	6.330	6.330	6.330	36,653
2026-09-25	6.558	6.650	6.480	6.538	6.538	41,383
2026-09-24	6.573	6.635	6.495	6.573	6.573	14,918
2026-09-23	6.680	6.690	6.540	6.578	6.578	374,284
2026-09-22	6.723	6.725	6.615	6.671	6.671	432,334
2026-09-21	6.490	6.735	6.480	6.685	6.685	102,956

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.