Infrastrutture Wireless Italiane S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 7.323 | 7.410 | 7.105 | 7.170 | 6.604 | 195,772 |
| 2026-04-30 | 7.240 | 7.320 | 7.160 | 7.225 | 6.655 | 40,763 |
| 2026-04-29 | 7.335 | 7.335 | 7.140 | 7.165 | 6.600 | 210,989 |
| 2026-04-28 | 7.275 | 7.500 | 7.255 | 7.325 | 6.747 | 143,842 |
| 2026-04-27 | 7.328 | 7.350 | 7.260 | 7.290 | 6.715 | 211,628 |
| 2026-04-24 | 7.343 | 7.375 | 7.255 | 7.255 | 6.683 | 128,229 |
| 2026-04-23 | 7.303 | 7.385 | 7.220 | 7.331 | 6.753 | 63,537 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.5543 EUR |
| 2025-11-24 | 0.2147 EUR |
| 2025-05-19 | 0.5156 EUR |
| 2024-05-20 | 0.4800 EUR |
| 2023-05-22 | 0.3467 EUR |
| 2022-05-23 | 0.3225 EUR |
| 2021-05-24 | 0.3000 EUR |
| 2020-05-18 | 0.1320 EUR |
| 2020-04-06 | 0.5936 EUR |
| 2019-04-15 | 0.2110 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.