Alimak Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 126.10 | 127.60 | 125.60 | 126.10 | 126.10 | 316 |
| 2026-07-27 | 126.30 | 128.40 | 126.30 | 126.30 | 126.30 | 58,103 |
| 2026-07-24 | 124.90 | 126.20 | 124.00 | 125.10 | 125.10 | 1,585 |
| 2026-07-23 | 126.20 | 126.20 | 124.40 | 124.70 | 124.70 | 352 |
| 2026-07-22 | 126.10 | 126.60 | 126.10 | 126.10 | 126.10 | 262 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 3.3000 SEK |
| 2025-05-02 | 3.0000 SEK |
| 2024-04-30 | 2.5000 SEK |
| 2023-05-05 | 1.8200 SEK |
| 2022-05-06 | 3.3000 SEK |
| 2021-05-07 | 2.0000 SEK |
| 2020-05-08 | 1.7500 SEK |
| 2019-05-10 | 2.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.