Alimak Group AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	124.50	124.90	107.50	124.90	124.90	0
2026-10-20	124.30	125.30	107.50	125.30	125.30	0
2026-10-19	124.70	124.70	107.50	124.70	124.70	0
2026-10-16	126.10	126.10	107.50	126.10	126.10	0
2026-10-15	125.30	125.70	122.90	122.90	122.90	451
2026-10-14	125.40	126.20	125.40	125.60	125.60	2,454
2026-10-13	122.40	123.20	122.40	122.40	122.40	6,524
2026-10-12	121.20	121.20	120.40	121.20	121.20	255
2026-10-09	121.40	121.40	121.40	121.40	121.40	0
2026-10-08	117.90	118.80	117.40	118.30	118.30	811
2026-10-07	121.80	122.80	118.30	118.30	118.30	35
2026-10-06	121.00	122.40	121.00	122.00	122.00	23,454
2026-10-05	120.20	120.20	120.20	120.20	120.20	0
2026-10-02	118.40	119.50	118.40	119.50	119.50	287
2026-10-01	118.60	118.60	117.70	117.70	117.70	12
2026-09-30	121.20	122.00	119.50	119.50	119.50	4,222
2026-09-29	121.00	121.20	120.80	120.80	120.80	20,252
2026-09-28	121.00	121.30	120.40	120.40	120.40	10,143
2026-09-25	120.60	121.00	120.20	121.00	121.00	2,055
2026-09-24	120.00	120.00	118.50	119.30	119.30	1,415
2026-09-23	122.60	123.00	120.20	122.20	122.20	2,455
2026-09-22	123.00	123.20	123.00	123.20	123.20	63
2026-09-21	122.50	122.50	121.40	121.40	121.40	730

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.