Alimak Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 108.50 | 108.50 | 108.50 | 108.50 | 105.32 | 0 |
| 2026-04-30 | 109.00 | 109.00 | 108.50 | 108.50 | 105.32 | 1,918 |
| 2026-04-29 | 110.80 | 110.80 | 106.80 | 106.80 | 103.67 | 148 |
| 2026-04-28 | 115.40 | 115.40 | 109.30 | 109.30 | 106.10 | 13,335 |
| 2026-04-27 | 116.90 | 117.20 | 116.90 | 116.90 | 113.47 | 93 |
| 2026-04-24 | 117.00 | 117.00 | 116.10 | 116.10 | 112.70 | 517 |
| 2026-04-23 | 116.90 | 118.00 | 116.70 | 116.70 | 113.28 | 4,915 |
| 2026-04-22 | 116.50 | 118.20 | 116.50 | 116.50 | 113.09 | 337 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 3.3000 SEK |
| 2025-05-02 | 3.0000 SEK |
| 2024-04-30 | 2.5000 SEK |
| 2023-05-05 | 1.8200 SEK |
| 2022-05-06 | 3.3000 SEK |
| 2021-05-07 | 2.0000 SEK |
| 2020-05-08 | 1.7500 SEK |
| 2019-05-10 | 2.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.