Alimak Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 138.20 | 138.20 | 136.90 | 137.40 | 133.37 | 312 |
| 2025-11-06 | 139.20 | 139.20 | 139.20 | 139.20 | 135.12 | 0 |
| 2025-11-05 | 139.60 | 139.60 | 138.40 | 139.60 | 135.51 | 4,944 |
| 2025-11-04 | 140.10 | 140.10 | 138.20 | 140.10 | 135.99 | 244 |
| 2025-11-03 | 141.20 | 142.30 | 141.20 | 142.30 | 138.13 | 238 |
| 2025-10-31 | 139.20 | 141.60 | 139.20 | 141.10 | 136.96 | 2,724 |
| 2025-10-30 | 141.80 | 141.80 | 139.60 | 139.60 | 135.51 | 119,255 |
| 2025-10-29 | 144.20 | 144.20 | 142.50 | 142.50 | 138.32 | 290 |
| 2025-10-28 | 146.20 | 146.20 | 144.60 | 146.20 | 141.92 | 110 |
| 2025-10-27 | 146.80 | 148.80 | 146.20 | 148.50 | 144.15 | 8,356 |
| 2025-10-24 | 147.60 | 149.60 | 146.20 | 146.20 | 141.92 | 13,848 |
| 2025-10-23 | 138.80 | 149.70 | 137.20 | 146.60 | 142.30 | 6,879 |
| 2025-10-22 | 150.40 | 150.40 | 149.00 | 150.30 | 145.90 | 1,219 |
| 2025-10-21 | 150.50 | 150.50 | 150.00 | 150.50 | 146.09 | 1,589 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 3.3000 SEK |
| 2025-05-02 | 3.0000 SEK |
| 2024-04-30 | 2.5000 SEK |
| 2023-05-05 | 1.8200 SEK |
| 2022-05-06 | 3.3000 SEK |
| 2021-05-07 | 2.0000 SEK |
| 2020-05-08 | 1.7500 SEK |
| 2019-05-10 | 2.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.