Granges AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 96.600 | 96.600 | 94.400 | 96.600 | 86.544 | 6,156 |
| 2021-10-22 | 97.175 | 98.750 | 93.900 | 98.075 | 87.866 | 60,338 |
| 2021-10-21 | 100.50 | 100.50 | 96.300 | 97.600 | 87.440 | 28,975 |
| 2021-10-20 | 110.90 | 110.90 | 106.50 | 106.85 | 95.728 | 10,212 |
| 2021-10-19 | 111.65 | 112.90 | 111.60 | 112.50 | 100.79 | 31,062 |
| 2021-10-18 | 113.20 | 114.40 | 111.60 | 112.60 | 100.88 | 2,718 |
| 2021-10-15 | 113.00 | 113.00 | 111.20 | 113.00 | 101.24 | 21,797 |
| 2021-10-14 | 112.70 | 113.00 | 109.94 | 111.65 | 100.03 | 15,318 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 1.7000 SEK |
| 2025-11-13 | 1.6000 SEK |
| 2025-05-13 | 1.6000 SEK |
| 2024-11-11 | 1.5000 SEK |
| 2024-05-10 | 1.5000 SEK |
| 2023-06-15 | 2.5000 SEK |
| 2022-05-05 | 2.2500 SEK |
| 2021-05-07 | 1.1000 SEK |
| 2019-05-09 | 3.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.