Granges AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 178.55 | 178.55 | 157.80 | 178.55 | 178.55 | 0 |
| 2026-10-16 | 178.65 | 178.65 | 157.80 | 178.65 | 178.65 | 100 |
| 2026-10-15 | 181.80 | 181.80 | 178.10 | 178.60 | 178.60 | 991 |
| 2026-10-14 | 179.15 | 183.10 | 179.15 | 181.50 | 181.50 | 22,751 |
| 2026-10-13 | 178.85 | 179.70 | 177.40 | 177.40 | 177.40 | 3,626 |
| 2026-10-12 | 181.30 | 181.30 | 179.20 | 179.20 | 179.20 | 3,518 |
| 2026-10-09 | 176.90 | 182.05 | 176.50 | 182.05 | 182.05 | 2,576 |
| 2026-10-08 | 174.65 | 175.50 | 172.65 | 174.65 | 174.65 | 20,995 |
| 2026-10-07 | 177.60 | 177.80 | 175.25 | 175.25 | 175.25 | 405 |
| 2026-10-06 | 178.15 | 178.90 | 178.10 | 178.20 | 178.20 | 235 |
| 2026-10-05 | 175.75 | 177.10 | 175.30 | 177.10 | 177.10 | 301,871 |
| 2026-10-02 | 177.90 | 180.30 | 176.60 | 177.30 | 177.30 | 28,956 |
| 2026-10-01 | 182.75 | 184.30 | 174.95 | 174.95 | 174.95 | 8,754 |
| 2026-09-30 | 182.45 | 185.10 | 182.35 | 184.80 | 184.80 | 4,591 |
| 2026-09-29 | 180.00 | 183.05 | 180.00 | 181.90 | 181.90 | 7,507 |
| 2026-09-28 | 180.30 | 180.30 | 178.70 | 178.70 | 178.70 | 44 |
| 2026-09-25 | 182.85 | 184.55 | 180.30 | 181.90 | 181.90 | 3,730 |
| 2026-09-24 | 180.80 | 183.80 | 179.55 | 181.40 | 181.40 | 9,717 |
| 2026-09-23 | 181.30 | 183.35 | 181.30 | 182.95 | 182.95 | 1,335 |
| 2026-09-22 | 177.20 | 180.25 | 175.50 | 180.00 | 180.00 | 23,430 |
| 2026-09-21 | 177.40 | 178.60 | 175.75 | 176.00 | 176.00 | 1,324 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 1.7000 SEK |
| 2025-11-13 | 1.6000 SEK |
| 2025-05-13 | 1.6000 SEK |
| 2024-11-11 | 1.5000 SEK |
| 2024-05-10 | 1.5000 SEK |
| 2023-06-15 | 2.5000 SEK |
| 2022-05-05 | 2.2500 SEK |
| 2021-05-07 | 1.1000 SEK |
| 2019-05-09 | 3.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.