Granges AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 175.65 | 176.60 | 174.90 | 176.30 | 174.65 | 3,302 |
| 2026-04-28 | 176.50 | 177.70 | 173.70 | 173.80 | 172.17 | 7,872 |
| 2026-04-27 | 174.15 | 178.50 | 172.80 | 177.20 | 175.54 | 10,541 |
| 2026-04-24 | 169.70 | 173.70 | 169.70 | 173.70 | 172.07 | 6,258 |
| 2026-04-23 | 168.50 | 169.30 | 164.50 | 164.60 | 163.06 | 12,844 |
| 2026-04-22 | 162.40 | 162.40 | 160.00 | 160.60 | 159.10 | 418 |
| 2026-04-21 | 163.85 | 163.90 | 161.50 | 161.50 | 159.99 | 1,456 |
| 2026-04-20 | 163.55 | 163.80 | 162.40 | 163.55 | 162.02 | 493 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 1.7000 SEK |
| 2025-11-13 | 1.6000 SEK |
| 2025-05-13 | 1.6000 SEK |
| 2024-11-11 | 1.5000 SEK |
| 2024-05-10 | 1.5000 SEK |
| 2023-06-15 | 2.5000 SEK |
| 2022-05-05 | 2.2500 SEK |
| 2021-05-07 | 1.1000 SEK |
| 2019-05-09 | 3.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.