Granges AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 138.15 | 138.15 | 137.60 | 138.05 | 135.20 | 6,367 |
| 2025-11-04 | 137.90 | 139.00 | 135.55 | 137.70 | 134.86 | 7,249 |
| 2025-11-03 | 139.05 | 140.40 | 138.70 | 139.15 | 136.28 | 6,084 |
| 2025-10-31 | 139.50 | 139.50 | 138.30 | 139.15 | 136.28 | 8,172 |
| 2025-10-30 | 141.60 | 141.60 | 139.15 | 139.15 | 136.28 | 1,719 |
| 2025-10-29 | 141.60 | 142.50 | 140.50 | 142.15 | 139.21 | 2,812 |
| 2025-10-28 | 139.65 | 141.80 | 138.90 | 141.10 | 138.19 | 3,703 |
| 2025-10-27 | 138.45 | 141.70 | 137.80 | 140.20 | 137.31 | 6,276 |
| 2025-10-24 | 136.50 | 138.70 | 136.50 | 138.05 | 135.20 | 13,321 |
| 2025-10-23 | 131.40 | 132.90 | 131.40 | 132.00 | 129.27 | 3,076 |
| 2025-10-22 | 120.80 | 122.30 | 120.00 | 121.10 | 118.60 | 5,936 |
| 2025-10-21 | 121.00 | 121.00 | 120.10 | 121.00 | 118.50 | 418 |
| 2025-10-20 | 120.60 | 120.90 | 119.50 | 120.50 | 118.01 | 5,792 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 1.7000 SEK |
| 2025-11-13 | 1.6000 SEK |
| 2025-05-13 | 1.6000 SEK |
| 2024-11-11 | 1.5000 SEK |
| 2024-05-10 | 1.5000 SEK |
| 2023-06-15 | 2.5000 SEK |
| 2022-05-05 | 2.2500 SEK |
| 2021-05-07 | 1.1000 SEK |
| 2019-05-09 | 3.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.