Europris ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 92.400 | 93.200 | 92.400 | 92.400 | 92.400 | 782 |
| 2026-05-01 | 94.350 | 94.350 | 94.350 | 94.350 | 94.350 | 0 |
| 2026-04-30 | 94.350 | 94.600 | 93.200 | 94.350 | 94.350 | 13,818 |
| 2026-04-29 | 99.500 | 99.500 | 98.200 | 99.272 | 95.522 | 900 |
| 2026-04-28 | 100.15 | 100.80 | 99.400 | 99.650 | 95.886 | 17,533 |
| 2026-04-27 | 98.350 | 102.20 | 98.000 | 100.79 | 96.982 | 56,330 |
| 2026-04-24 | 98.600 | 98.850 | 98.249 | 98.249 | 94.538 | 71,234 |
| 2026-04-23 | 98.200 | 101.20 | 98.000 | 100.29 | 96.506 | 109,665 |
| 2026-04-22 | 95.650 | 95.650 | 94.600 | 95.600 | 91.989 | 1,740 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 3.7500 NOK |
| 2025-04-25 | 3.5000 NOK |
| 2024-05-02 | 3.2500 NOK |
| 2023-04-21 | 2.7500 NOK |
| 2022-04-22 | 1.5000 NOK |
| 2021-05-06 | 2.2000 NOK |
| 2020-04-30 | 1.9500 NOK |
| 2019-05-24 | 1.8500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.