Europris ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	85.700	92.600	85.700	85.700	85.700	0
2026-10-20	85.300	92.600	85.300	85.300	85.300	0
2026-10-19	84.200	92.600	84.200	84.200	84.200	0
2026-10-16	84.100	92.600	84.100	84.100	84.100	0
2026-10-15	83.750	84.100	83.700	83.800	83.800	2,338
2026-10-14	83.600	84.300	83.600	83.600	83.600	2,838
2026-10-13	83.200	83.700	83.200	83.200	83.200	1,884
2026-10-12	82.600	82.600	81.800	82.300	82.300	3,509
2026-10-09	83.450	83.500	82.600	83.450	83.450	5,550
2026-10-08	81.900	83.400	81.800	82.950	82.950	27,312
2026-10-07	80.500	82.100	80.400	81.500	81.500	6,734
2026-10-06	80.300	80.300	79.600	80.200	80.200	3,573
2026-10-05	80.500	80.500	80.100	80.300	80.300	6,643
2026-10-02	80.800	81.200	80.300	80.800	80.800	10,933
2026-10-01	81.400	81.800	81.000	81.400	81.400	3,218
2026-09-30	82.050	82.200	81.500	82.050	82.050	7,976
2026-09-29	82.050	82.400	81.400	81.750	81.750	18,897
2026-09-28	81.700	82.100	81.400	81.900	81.900	47,641
2026-09-25	82.050	82.050	82.050	82.050	82.050	0
2026-09-24	82.450	82.500	82.300	82.450	82.450	469
2026-09-23	82.950	82.950	82.650	82.950	82.950	17,083
2026-09-22	83.650	84.400	83.650	83.650	83.650	17,901
2026-09-21	83.650	84.000	83.650	83.650	83.650	8,055

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.