DFDS A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 89.375 | 89.375 | 85.900 | 86.950 | 86.950 | 4,648 |
| 2025-11-05 | 89.350 | 92.400 | 89.350 | 92.400 | 92.400 | 8,597 |
| 2025-11-04 | 89.050 | 89.850 | 89.050 | 89.743 | 89.743 | 1,273 |
| 2025-11-03 | 90.700 | 92.050 | 89.875 | 90.475 | 90.475 | 3,473 |
| 2025-10-31 | 90.650 | 90.700 | 90.000 | 90.650 | 90.650 | 105 |
| 2025-10-30 | 90.850 | 90.850 | 89.875 | 89.875 | 89.875 | 664 |
| 2025-10-29 | 92.550 | 93.300 | 92.550 | 93.125 | 93.125 | 399 |
| 2025-10-28 | 90.800 | 92.800 | 90.725 | 91.968 | 91.968 | 1,367 |
| 2025-10-27 | 92.550 | 92.550 | 91.150 | 91.203 | 91.203 | 292 |
| 2025-10-24 | 93.150 | 93.150 | 92.150 | 92.250 | 92.250 | 185 |
| 2025-10-23 | 92.050 | 93.400 | 91.925 | 93.225 | 93.225 | 2,679 |
| 2025-10-22 | 91.125 | 92.000 | 91.125 | 91.125 | 91.125 | 1,826 |
| 2025-10-21 | 93.200 | 93.200 | 91.050 | 91.450 | 91.450 | 3,458 |
| 2025-10-20 | 92.400 | 93.950 | 91.775 | 93.382 | 93.382 | 5,500 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-18 | 3.0000 DKK |
| 2023-03-23 | 5.0000 DKK |
| 2022-08-16 | 4.0000 DKK |
| 2022-03-24 | 4.0000 DKK |
| 2019-03-27 | 4.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.