DFDS A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	156.30	156.30	100.00	156.30	156.30	50
2026-10-19	158.25	158.25	100.00	158.25	158.25	230
2026-10-16	159.65	159.65	100.00	159.65	159.65	130
2026-10-15	157.70	157.70	157.70	157.70	157.70	137
2026-10-14	160.20	162.10	156.60	156.60	156.60	3,274
2026-10-13	161.40	161.90	158.80	158.80	158.80	4
2026-10-12	160.50	161.90	160.50	160.50	160.50	905
2026-10-09	159.00	162.00	159.00	160.50	160.50	10,140
2026-10-08	159.85	159.90	158.80	159.45	159.45	114
2026-10-07	162.45	162.45	159.65	161.00	161.00	183
2026-10-06	163.00	163.00	163.00	163.00	163.00	34
2026-10-05	164.30	164.30	160.80	160.80	160.80	1,643
2026-10-02	164.30	166.70	164.30	164.30	164.30	142
2026-10-01	164.60	164.60	160.40	164.60	164.60	647
2026-09-30	164.90	167.45	164.90	167.45	167.45	285
2026-09-29	164.80	166.10	163.70	163.80	163.80	23,816
2026-09-28	165.90	165.90	164.90	164.90	164.90	143
2026-09-25	167.45	168.00	164.30	165.40	165.40	237
2026-09-24	166.65	166.65	166.65	166.65	166.65	0
2026-09-23	166.80	166.80	165.40	165.90	165.90	175
2026-09-22	170.95	171.80	168.30	168.40	168.40	512
2026-09-21	171.10	174.40	171.10	173.20	173.20	7,897

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.