Lagercrantz Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 222.90 | 222.90 | 220.40 | 222.04 | 219.62 | 51,633 |
| 2026-07-27 | 226.30 | 228.60 | 223.20 | 225.59 | 223.14 | 9,117 |
| 2026-07-24 | 223.40 | 226.70 | 223.40 | 225.38 | 222.93 | 124,483 |
| 2026-07-23 | 225.40 | 225.40 | 223.20 | 224.67 | 222.22 | 9,432 |
| 2026-07-22 | 228.00 | 228.20 | 225.80 | 227.33 | 224.86 | 9,208 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 2.5000 SEK |
| 2025-08-27 | 2.2000 SEK |
| 2024-08-27 | 1.9000 SEK |
| 2023-08-30 | 1.6000 SEK |
| 2022-08-31 | 1.3000 SEK |
| 2021-08-25 | 1.0000 SEK |
| 2020-08-26 | 6.0000 SEK |
| 2019-08-28 | 7.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.