Lagercrantz Group AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	229.60	230.80	229.60	229.60	229.60	1
2026-10-20	230.80	230.80	228.00	228.00	228.00	1
2026-10-19	231.30	231.50	230.80	231.50	231.50	1
2026-10-16	232.40	232.40	230.80	232.40	232.40	1
2026-10-15	227.50	229.80	225.10	229.40	229.40	83,968
2026-10-14	228.60	231.20	228.40	231.00	231.00	1,339
2026-10-13	226.10	227.40	225.60	226.00	226.00	80,451
2026-10-12	227.60	227.60	225.60	227.60	227.60	7,068
2026-10-09	226.10	229.20	226.00	226.10	226.10	340
2026-10-08	224.00	225.30	222.20	224.00	224.00	26,008
2026-10-07	232.40	233.40	226.20	228.00	228.00	22,041
2026-10-06	234.70	236.00	234.20	235.60	235.60	1,232
2026-10-05	234.10	235.00	232.60	233.80	233.80	183,323
2026-10-02	229.20	236.40	228.20	234.30	234.30	33,176
2026-10-01	224.10	228.20	224.10	228.20	228.20	2,378
2026-09-30	227.50	230.80	226.90	226.90	226.90	20,435
2026-09-29	225.20	228.70	225.20	227.00	227.00	344,051
2026-09-28	225.40	226.90	224.40	224.40	224.40	7,903
2026-09-25	225.00	226.80	224.80	225.00	225.00	12,297
2026-09-24	225.40	228.20	223.40	225.40	225.40	61,181
2026-09-23	228.80	228.80	226.20	228.80	228.80	298
2026-09-22	224.60	228.40	224.20	227.70	227.70	54,513
2026-09-21	224.00	224.60	224.00	224.10	224.10	21,139

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.