Lagercrantz Group AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	235.50	236.70	232.80	234.60	232.04	165,114
2026-04-27	237.80	241.20	236.80	238.34	235.74	245,085
2026-04-24	237.60	239.60	236.20	238.18	235.58	13,377
2026-04-23	240.77	240.77	239.80	240.19	237.58	11,669
2026-04-22	241.67	241.67	239.80	240.50	237.88	35,559
2026-04-21	243.10	244.80	241.80	243.62	240.97	71,740
2026-04-20	245.00	245.80	242.00	244.24	241.58	17,611
2026-04-17	240.60	249.40	240.60	247.70	245.00	6,794
2026-04-16	229.40	234.40	229.40	231.99	229.47	4,183
2026-04-15	225.75	229.20	225.75	226.11	223.65	5,075
2026-04-14	222.00	224.60	222.00	223.94	221.50	10,429
2026-04-13	214.30	218.40	214.30	215.02	212.68	6,393
2026-04-10	214.80	219.20	214.80	216.79	214.42	8,609
2026-04-09	211.00	211.00	209.20	210.80	208.50	18,234
2026-04-08	209.60	211.40	209.20	210.88	208.58	22,322
2026-04-07	203.50	205.40	199.50	203.34	201.12	15,534
2026-04-02	201.20	201.20	199.55	200.92	198.73	2,280
2026-04-01	205.40	207.50	204.00	205.40	203.16	18,314
2026-03-31	195.90	199.60	195.90	197.32	195.17	69,489
2026-03-30	193.15	196.30	190.90	195.20	193.07	304,708
2026-03-27	196.00	196.00	193.00	193.34	191.24	6,190
2026-03-26	196.45	198.50	195.30	196.96	194.81	12,289
2026-03-25	195.00	198.70	195.00	196.40	194.26	2,088
2026-03-24	195.00	195.00	191.80	192.93	190.83	22,464
2026-03-23	188.40	199.60	185.70	188.30	186.25	56,171
2026-03-20	200.30	200.30	194.30	197.69	195.53	13,821
2026-03-19	205.20	205.80	198.75	200.72	198.53	15,939
2026-03-18	207.70	210.30	206.50	209.18	206.90	882,751
2026-03-17	207.05	208.40	205.00	208.10	205.83	1,176
2026-03-16	205.75	208.70	205.60	208.20	205.93	5,186
2026-03-13	208.00	208.60	206.40	207.46	205.20	3,121
2026-03-12	207.60	209.60	207.60	208.88	206.61	3,080
2026-03-11	206.35	209.20	204.60	208.60	206.33	12,259
2026-03-10	208.05	210.20	207.80	209.10	206.82	9,572
2026-03-09	203.30	203.70	200.20	202.21	200.01	30,343
2026-03-06	212.60	214.30	207.20	209.72	207.43	9,013
2026-03-05	211.10	213.60	208.60	211.63	209.33	3,104
2026-03-04	207.50	213.40	207.40	209.49	207.20	8,284
2026-03-03	209.20	209.20	205.80	206.49	204.24	14,167
2026-03-02	216.00	217.20	213.90	215.69	213.34	12,474
2026-02-27	218.30	221.00	217.40	218.35	215.97	24,150
2026-02-26	217.80	221.40	217.80	220.60	218.20	6,526
2026-02-25	216.80	217.40	215.60	216.60	214.24	17,108
2026-02-24	210.90	217.00	210.80	217.00	214.63	11,263
2026-02-23	213.40	213.60	210.20	213.60	211.27	2,943
2026-02-20	213.70	216.40	213.70	214.64	212.30	19,720
2026-02-19	212.80	214.60	211.20	214.20	211.87	570,338
2026-02-18	208.60	212.60	208.60	211.00	208.70	14,489
2026-02-17	206.10	208.80	205.00	207.60	205.34	9,170
2026-02-16	206.30	209.20	205.40	207.04	204.79	22,091
2026-02-13	203.10	207.20	202.10	203.97	201.75	5,326
2026-02-12	205.55	205.80	202.80	205.80	203.56	1,772
2026-02-11	212.10	212.10	206.30	207.67	205.41	14,557
2026-02-10	216.80	216.80	212.40	216.20	213.84	6,747
2026-02-09	218.24	218.24	214.60	217.79	215.42	18,856
2026-02-06	207.65	222.40	203.20	211.10	208.79	34,431
2026-02-05	204.00	205.60	198.45	201.76	199.56	61,739
2026-02-04	200.25	204.80	199.10	203.80	201.58	10,733
2026-02-03	197.60	199.40	196.00	197.57	195.41	25,844
2026-02-02	192.65	197.90	192.20	195.37	193.24	23,728

← NewerPage 3 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	2.5000 SEK
2025-08-27	2.2000 SEK
2024-08-27	1.9000 SEK
2023-08-30	1.6000 SEK
2022-08-31	1.3000 SEK
2021-08-25	1.0000 SEK
2020-08-26	6.0000 SEK
2019-08-28	7.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.