Sinch AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	46.305	46.545	40.050	46.545	46.545	0
2026-10-16	47.090	47.090	40.050	47.090	47.090	0
2026-10-15	46.785	47.410	45.750	47.305	47.305	2,925,346
2026-10-14	46.755	47.140	46.440	47.070	47.070	25,779
2026-10-13	44.870	46.900	44.870	46.720	46.720	138,459
2026-10-12	44.820	45.890	44.630	45.070	45.070	440,230
2026-10-09	43.180	44.600	43.180	44.070	44.070	71,318
2026-10-08	43.270	43.275	42.420	42.460	42.460	674,179
2026-10-07	44.610	44.880	43.195	43.680	43.680	60,633
2026-10-06	46.705	47.040	45.100	45.290	45.290	105,305
2026-10-05	45.880	47.750	45.690	46.450	46.450	2,228,541
2026-10-02	46.185	47.620	45.600	45.955	45.955	2,039,290
2026-10-01	45.135	46.650	44.480	45.905	45.905	101,692
2026-09-30	43.600	45.190	42.840	44.480	44.480	533,834
2026-09-29	46.725	46.790	45.990	46.060	46.060	14,919
2026-09-28	49.685	49.900	45.500	46.230	46.230	311,956
2026-09-25	49.335	49.640	48.960	49.335	49.335	91,949
2026-09-24	50.675	51.160	50.306	50.675	50.675	2,092,955
2026-09-23	48.935	51.660	48.540	50.915	50.915	111,882
2026-09-22	48.155	49.290	48.060	48.950	48.950	265,277
2026-09-21	47.240	48.070	46.980	47.200	47.200	54,436

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.