Poste Italiane S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 27.230 | 27.330 | 26.075 | 26.450 | 26.450 | 512,905 |
| 2026-07-23 | 27.435 | 27.530 | 27.020 | 27.025 | 27.025 | 2,495,338 |
| 2026-07-22 | 27.350 | 27.550 | 27.120 | 27.185 | 27.185 | 556,857 |
| 2026-07-21 | 27.640 | 27.740 | 27.440 | 27.590 | 27.590 | 352,129 |
| 2026-07-20 | 27.810 | 27.810 | 27.470 | 27.590 | 27.590 | 155,693 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.8500 EUR |
| 2025-11-24 | 0.4000 EUR |
| 2025-06-23 | 0.7500 EUR |
| 2024-11-18 | 0.3300 EUR |
| 2024-06-24 | 0.5630 EUR |
| 2023-11-20 | 0.2370 EUR |
| 2023-06-19 | 0.4400 EUR |
| 2022-11-21 | 0.2100 EUR |
| 2022-06-20 | 0.4050 EUR |
| 2021-11-22 | 0.1850 EUR |
| 2021-06-21 | 0.3240 EUR |
| 2020-11-23 | 0.1620 EUR |
| 2020-06-22 | 0.3090 EUR |
| 2019-11-18 | 0.1540 EUR |
| 2019-06-24 | 0.4410 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.