Poste Italiane S.p.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	24.412	24.412	24.160	24.160	24.160	7
2026-10-16	24.305	24.412	24.305	24.305	24.305	23
2026-10-15	24.110	24.460	24.070	24.240	24.240	56,408
2026-10-14	24.430	24.560	24.050	24.260	24.260	409,587
2026-10-13	24.385	24.790	24.330	24.755	24.755	152,782
2026-10-12	24.210	24.510	24.210	24.350	24.350	76,785
2026-10-09	24.120	24.170	23.850	24.090	24.090	322,387
2026-10-08	23.780	24.240	23.750	23.825	23.825	194,017
2026-10-07	24.780	24.780	23.980	24.315	24.315	276,845
2026-10-06	24.810	25.070	24.660	24.853	24.853	316,675
2026-10-05	24.645	24.730	24.320	24.660	24.660	93,516
2026-10-02	24.655	24.930	24.110	24.540	24.540	249,821
2026-10-01	24.900	24.960	24.400	24.560	24.560	764,854
2026-09-30	25.075	25.260	24.700	25.095	25.095	1,451,247
2026-09-29	25.975	26.220	24.950	25.010	25.010	167,623
2026-09-28	25.630	26.030	25.480	25.800	25.800	300,322
2026-09-25	25.739	26.150	25.739	26.020	26.020	469,874
2026-09-24	25.485	25.895	24.980	25.895	25.895	690,993
2026-09-23	25.620	25.870	25.230	25.230	25.230	108,181
2026-09-22	26.645	26.700	25.470	25.520	25.520	1,665,264
2026-09-21	26.840	27.070	26.560	26.629	26.629	3,067,748

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.