Poste Italiane S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 22.385 | 22.920 | 22.030 | 22.440 | 21.785 | 112,792 |
| 2026-04-28 | 22.315 | 22.740 | 21.890 | 22.325 | 21.673 | 174,678 |
| 2026-04-27 | 22.275 | 22.350 | 22.110 | 22.150 | 21.503 | 271,985 |
| 2026-04-24 | 22.225 | 22.590 | 21.620 | 22.225 | 21.576 | 65,205 |
| 2026-04-23 | 22.295 | 22.730 | 21.860 | 22.235 | 21.586 | 227,680 |
| 2026-04-22 | 22.170 | 22.740 | 21.820 | 22.265 | 21.615 | 20,027 |
| 2026-04-21 | 22.420 | 22.900 | 21.980 | 22.400 | 21.746 | 277,455 |
| 2026-04-20 | 22.265 | 22.400 | 21.830 | 22.255 | 21.605 | 101,052 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.8500 EUR |
| 2025-11-24 | 0.4000 EUR |
| 2025-06-23 | 0.7500 EUR |
| 2024-11-18 | 0.3300 EUR |
| 2024-06-24 | 0.5630 EUR |
| 2023-11-20 | 0.2370 EUR |
| 2023-06-19 | 0.4400 EUR |
| 2022-11-21 | 0.2100 EUR |
| 2022-06-20 | 0.4050 EUR |
| 2021-11-22 | 0.1850 EUR |
| 2021-06-21 | 0.3240 EUR |
| 2020-11-23 | 0.1620 EUR |
| 2020-06-22 | 0.3090 EUR |
| 2019-11-18 | 0.1540 EUR |
| 2019-06-24 | 0.4410 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.