Poste Italiane S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 20.685 | 20.870 | 20.580 | 20.840 | 19.842 | 176,052 |
| 2025-11-05 | 20.745 | 20.840 | 20.560 | 20.745 | 19.751 | 52,075 |
| 2025-11-04 | 20.830 | 20.920 | 20.480 | 20.725 | 19.732 | 109,346 |
| 2025-11-03 | 20.870 | 21.090 | 20.760 | 20.850 | 19.851 | 118,921 |
| 2025-10-31 | 20.950 | 21.030 | 20.840 | 20.970 | 19.965 | 76,550 |
| 2025-10-30 | 20.870 | 21.000 | 20.740 | 20.860 | 19.861 | 85,230 |
| 2025-10-29 | 20.890 | 21.000 | 20.740 | 20.890 | 19.889 | 106,048 |
| 2025-10-28 | 20.695 | 20.940 | 20.650 | 20.735 | 19.742 | 200,995 |
| 2025-10-27 | 20.370 | 20.740 | 20.370 | 20.675 | 19.684 | 98,101 |
| 2025-10-24 | 20.305 | 20.370 | 20.160 | 20.288 | 19.316 | 43,930 |
| 2025-10-23 | 20.188 | 20.380 | 20.188 | 20.188 | 19.220 | 37,284 |
| 2025-10-22 | 20.228 | 20.280 | 20.080 | 20.218 | 19.249 | 39,897 |
| 2025-10-21 | 20.198 | 20.360 | 20.190 | 20.238 | 19.268 | 43,149 |
| 2025-10-20 | 20.043 | 20.300 | 20.020 | 20.090 | 19.127 | 44,036 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.8500 EUR |
| 2025-11-24 | 0.4000 EUR |
| 2025-06-23 | 0.7500 EUR |
| 2024-11-18 | 0.3300 EUR |
| 2024-06-24 | 0.5630 EUR |
| 2023-11-20 | 0.2370 EUR |
| 2023-06-19 | 0.4400 EUR |
| 2022-11-21 | 0.2100 EUR |
| 2022-06-20 | 0.4050 EUR |
| 2021-11-22 | 0.1850 EUR |
| 2021-06-21 | 0.3240 EUR |
| 2020-11-23 | 0.1620 EUR |
| 2020-06-22 | 0.3090 EUR |
| 2019-11-18 | 0.1540 EUR |
| 2019-06-24 | 0.4410 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.