Hansa Biopharma AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	37.510	37.510	35.120	37.510	37.510	0
2026-10-20	36.100	37.860	35.120	37.860	37.860	0
2026-10-19	35.610	35.610	35.120	35.610	35.610	0
2026-10-16	36.100	36.100	35.120	36.100	36.100	1,752
2026-10-15	36.410	36.410	36.410	36.410	36.410	0
2026-10-14	35.280	35.280	35.280	35.280	35.280	0
2026-10-13	36.110	36.110	35.070	35.070	35.070	2,352
2026-10-12	36.120	36.120	35.400	36.120	36.120	2,463
2026-10-09	35.750	35.750	35.750	35.750	35.750	0
2026-10-08	33.600	33.600	33.460	33.600	33.600	2,800
2026-10-07	33.640	33.980	33.640	33.980	33.980	3,064
2026-10-06	33.740	33.740	33.740	33.740	33.740	0
2026-10-05	33.550	33.580	33.550	33.550	33.550	1,000
2026-10-02	33.470	33.470	33.470	33.470	33.470	0
2026-10-01	34.520	34.520	34.520	34.520	34.520	0
2026-09-30	32.990	33.370	32.990	33.370	33.370	144
2026-09-29	33.120	33.120	32.720	32.900	32.900	652
2026-09-28	32.380	34.200	32.280	33.720	33.720	1,801
2026-09-25	32.510	32.600	31.920	32.280	32.280	28
2026-09-24	33.280	33.280	32.340	32.340	32.340	240
2026-09-23	35.140	35.140	34.290	34.290	34.290	3,120
2026-09-22	36.100	36.100	35.540	35.590	35.590	8,209
2026-09-21	36.480	36.480	36.280	36.420	36.420	2,687

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.