Hornbach Holding AG & Co. KGaA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	86.650	87.450	81.100	87.450	87.450	0
2026-10-19	86.550	86.550	81.100	86.550	86.550	0
2026-10-16	84.900	86.150	81.100	86.150	86.150	0
2026-10-15	86.000	86.000	84.600	86.000	86.000	3,436
2026-10-14	83.000	84.300	83.000	84.300	84.300	96
2026-10-13	82.350	82.800	82.000	82.200	82.200	559
2026-10-12	82.900	82.900	81.800	81.800	81.800	82
2026-10-09	83.750	85.450	83.400	84.300	84.300	860
2026-10-08	83.350	83.800	82.300	83.750	83.750	148
2026-10-07	84.700	84.700	83.500	84.000	84.000	1,268
2026-10-06	83.600	84.400	83.600	83.800	83.800	194
2026-10-05	84.000	84.000	82.500	83.200	83.200	145
2026-10-02	86.150	86.150	84.300	84.500	84.500	108
2026-10-01	85.600	85.600	83.600	84.100	84.100	2,076
2026-09-30	86.350	88.300	85.900	85.900	85.900	298
2026-09-29	83.750	86.400	83.400	86.400	86.400	583
2026-09-28	83.900	83.900	82.900	83.000	83.000	603
2026-09-25	82.300	83.400	82.300	82.950	82.950	2,851
2026-09-24	85.500	85.500	82.300	83.350	83.350	2,484
2026-09-23	84.800	85.600	84.800	85.500	85.500	693
2026-09-22	83.500	86.000	83.500	85.800	85.800	1,093
2026-09-21	82.100	83.200	82.100	82.950	82.950	2,896

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.