Kid ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-26	93.000	93.000	90.999	90.999	78.668	985
2023-10-25	90.600	94.700	90.600	93.000	80.398	2,258
2023-10-24	90.600	90.600	90.188	90.600	78.323	5,692
2023-10-23	91.000	91.000	90.151	90.600	78.323	1,942
2023-10-20	94.300	94.455	91.600	94.455	81.656	1,483
2023-10-19	93.000	93.700	93.000	93.305	80.662	4,087
2023-10-18	93.400	93.400	91.500	92.300	79.792	3,416
2023-10-17	92.830	92.830	92.800	92.800	80.225	579
2023-10-16	91.500	92.000	91.300	92.000	79.533	5,103
2023-10-13	93.500	93.500	91.600	93.340	80.691	1,661
2023-10-12	92.600	92.600	92.600	92.600	80.052	107
2023-10-11	89.200	93.800	89.200	93.800	81.089	3,878
2023-10-10	88.000	90.000	88.000	89.374	77.263	2,519
2023-10-09	88.500	90.100	88.000	88.876	76.832	4,043
2023-10-06	84.400	84.400	84.200	84.400	72.963	1,571
2023-10-05	83.500	85.900	83.500	84.424	72.984	1,024
2023-10-04	83.400	83.500	83.000	83.000	71.753	3,976
2023-10-03	84.300	84.900	82.608	82.608	71.414	1,275
2023-10-02	86.700	86.700	84.800	85.443	73.865	1,124
2023-09-29	87.800	88.600	87.300	88.000	76.075	1,040
2023-09-28	85.000	86.900	85.000	86.500	74.778	6,820
2023-09-27	86.000	86.200	85.600	85.600	74.000	614
2023-09-26	88.600	89.300	88.600	89.300	77.199	287
2023-09-25	86.700	89.200	85.200	87.900	75.989	873
2023-09-22	88.600	88.600	88.600	88.600	76.594	12
2023-09-21	88.900	89.200	88.500	88.874	76.831	1,724
2023-09-20	85.900	89.400	85.900	89.400	77.285	4,249
2023-09-19	86.000	86.000	85.800	86.000	74.346	471
2023-09-18	84.700	84.700	84.100	84.500	73.049	911
2023-09-15	85.600	85.600	84.700	84.700	73.222	75
2023-09-14	85.800	86.000	85.200	85.700	74.087	726
2023-09-13	86.500	86.500	86.372	86.372	74.667	2,894
2023-09-12	86.600	86.900	86.600	86.900	75.124	206
2023-09-11	84.300	84.800	84.300	84.800	73.309	286
2023-09-08	83.000	83.500	82.000	83.500	72.185	1,786
2023-09-07	82.600	82.600	82.200	82.200	71.061	305
2023-09-06	82.800	84.200	82.500	84.200	72.790	64
2023-09-05	81.900	82.500	81.800	82.500	71.320	275
2023-09-04	83.000	83.000	80.600	81.440	70.404	2,678
2023-09-01	81.500	81.500	81.500	81.500	70.456	168
2023-08-31	84.300	84.500	84.000	84.500	73.049	406
2023-08-30	82.700	84.000	82.700	84.000	72.617	1,195
2023-08-29	82.600	83.000	81.900	83.000	71.753	471
2023-08-25	84.400	84.400	83.400	83.843	72.481	5,292
2023-08-24	80.300	82.100	80.000	82.000	70.888	3,178
2023-08-23	77.700	78.200	77.500	78.200	67.603	156
2023-08-22	77.800	78.500	77.000	77.790	67.249	1,006
2023-08-21	79.600	79.600	77.500	78.000	67.430	591
2023-08-18	79.700	80.100	79.700	79.800	68.986	242
2023-08-17	80.000	80.000	80.000	80.000	69.159	268
2023-08-16	79.700	80.300	79.700	80.300	69.418	173
2023-08-15	76.900	79.000	76.900	78.500	67.862	509
2023-08-14	78.100	78.300	78.100	78.300	67.690	1,042
2023-08-11	79.500	79.600	79.300	79.600	68.813	215
2023-08-10	80.800	80.800	79.200	80.000	69.159	668
2023-08-09	80.000	80.000	80.000	80.000	69.159	161
2023-08-08	79.700	81.000	79.700	80.000	69.159	702
2023-08-07	79.900	79.900	79.900	79.900	69.073	112
2023-08-04	80.200	81.500	80.200	81.200	70.197	886
2023-08-03	79.300	79.300	79.200	79.200	68.468	170

← NewerPage 12 of 19 · 1,094 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	2.5000 NOK
2025-11-18	2.5000 NOK
2025-05-13	5.0000 NOK
2024-11-19	3.0000 NOK
2024-05-21	3.5000 NOK
2023-11-16	2.7500 NOK
2023-05-12	3.0000 NOK
2022-11-24	2.5000 NOK
2022-05-13	4.0000 NOK
2021-11-10	4.6000 NOK
2021-05-28	1.0000 NOK
2020-11-11	5.8000 NOK
2020-05-28	1.2000 NOK
2019-12-04	1.2000 NOK
2019-05-21	2.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.