Kid ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 137.00 | 137.60 | 137.00 | 137.40 | 137.40 | 21,664 |
| 2026-10-19 | 137.70 | 137.80 | 137.00 | 137.00 | 137.00 | 754 |
| 2026-10-16 | 137.20 | 138.60 | 137.20 | 138.40 | 138.40 | 23,488 |
| 2026-10-14 | 132.40 | 132.40 | 131.60 | 132.20 | 132.20 | 1,917 |
| 2026-10-13 | 132.00 | 133.20 | 132.00 | 133.00 | 133.00 | 3,647 |
| 2026-10-09 | 130.10 | 130.60 | 130.10 | 130.60 | 130.60 | 648 |
| 2026-10-08 | 127.30 | 128.00 | 127.30 | 128.00 | 128.00 | 482 |
| 2026-10-07 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | 2,847 |
| 2026-10-06 | 119.30 | 119.60 | 119.30 | 119.60 | 119.60 | 2,577 |
| 2026-10-05 | 118.20 | 118.60 | 118.00 | 118.60 | 118.60 | 1,620 |
| 2026-10-02 | 118.60 | 119.40 | 118.20 | 118.80 | 118.80 | 1,231 |
| 2026-09-30 | 120.60 | 120.60 | 118.80 | 118.80 | 118.80 | 664 |
| 2026-09-29 | 121.00 | 121.00 | 120.40 | 120.80 | 120.80 | 3,046 |
| 2026-09-28 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | 1 |
| 2026-09-25 | 119.60 | 119.60 | 119.20 | 119.20 | 119.20 | 82 |
| 2026-09-24 | 119.60 | 119.80 | 119.60 | 119.80 | 119.80 | 370 |
| 2026-09-23 | 121.20 | 121.20 | 119.40 | 119.80 | 119.80 | 9,568 |
| 2026-09-22 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 73 |
| 2026-09-21 | 121.40 | 122.20 | 121.20 | 121.60 | 121.60 | 78 |
| 2026-09-17 | 120.60 | 120.80 | 120.60 | 120.80 | 120.80 | 357 |
| 2026-09-16 | 119.30 | 119.60 | 118.80 | 119.60 | 119.60 | 1,080 |
| 2026-09-15 | 118.60 | 118.80 | 118.40 | 118.40 | 118.40 | 48 |
| 2026-09-14 | 119.00 | 119.80 | 119.00 | 119.60 | 119.60 | 2,935 |
| 2026-09-11 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | 851 |
| 2026-09-10 | 121.40 | 121.40 | 119.90 | 119.90 | 119.90 | 2,689 |
| 2026-09-09 | 121.40 | 121.40 | 120.20 | 120.80 | 120.80 | 6,744 |
| 2026-09-08 | 122.80 | 123.00 | 122.60 | 122.60 | 122.60 | 15,373 |
| 2026-09-07 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | 74 |
| 2026-09-04 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | 6 |
| 2026-09-03 | 122.80 | 122.80 | 122.00 | 122.00 | 122.00 | 14,655 |
| 2026-09-02 | 119.80 | 121.80 | 119.80 | 121.80 | 121.80 | 2,739 |
| 2026-09-01 | 122.50 | 122.50 | 120.60 | 120.80 | 120.80 | 1,441 |
| 2026-08-31 | 126.60 | 126.60 | 122.20 | 122.60 | 122.60 | 4,089 |
| 2026-08-26 | 128.40 | 128.40 | 127.60 | 127.80 | 127.80 | 797 |
| 2026-08-25 | 128.20 | 129.00 | 128.20 | 129.00 | 129.00 | 425 |
| 2026-08-24 | 129.60 | 130.00 | 129.10 | 129.20 | 129.20 | 546 |
| 2026-08-21 | 128.60 | 129.70 | 128.60 | 129.70 | 129.70 | 1,180 |
| 2026-08-19 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 779 |
| 2026-08-18 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 506 |
| 2026-08-17 | 129.10 | 129.10 | 128.30 | 128.40 | 128.40 | 513 |
| 2026-08-14 | 129.80 | 130.20 | 128.00 | 128.60 | 128.60 | 3,041 |
| 2026-08-12 | 128.60 | 128.60 | 128.20 | 128.40 | 128.40 | 624 |
| 2026-08-11 | 129.20 | 129.40 | 129.20 | 129.40 | 129.40 | 2,000 |
| 2026-08-10 | 130.60 | 130.70 | 130.60 | 130.70 | 130.70 | 452 |
| 2026-08-07 | 132.90 | 132.90 | 132.30 | 132.60 | 132.60 | 36 |
| 2026-08-06 | 131.00 | 132.60 | 131.00 | 132.20 | 132.20 | 324 |
| 2026-08-05 | 131.00 | 131.00 | 130.20 | 130.40 | 130.40 | 29 |
| 2026-08-04 | 129.80 | 129.80 | 129.40 | 129.40 | 129.40 | 31 |
| 2026-08-03 | 129.20 | 131.00 | 129.20 | 131.00 | 131.00 | 905 |
| 2026-07-31 | 132.00 | 132.00 | 130.00 | 130.00 | 130.00 | 2,534 |
| 2026-07-30 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | 1,494 |
| 2026-07-29 | 129.90 | 131.40 | 129.60 | 131.40 | 131.40 | 245 |
| 2026-07-28 | 130.00 | 130.40 | 130.00 | 130.40 | 130.40 | 2,149 |
| 2026-07-27 | 128.20 | 128.20 | 127.20 | 127.20 | 127.20 | 378 |
| 2026-07-24 | 128.10 | 128.80 | 128.10 | 128.80 | 128.80 | 64 |
| 2026-07-23 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2026-07-22 | 129.80 | 130.30 | 129.80 | 130.30 | 130.30 | 6,760 |
| 2026-07-21 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | 248 |
| 2026-07-20 | 129.80 | 131.80 | 129.80 | 131.60 | 131.60 | 756 |
| 2026-07-17 | 130.20 | 131.00 | 128.60 | 129.00 | 129.00 | 319 |
Page 1 of 4 · 226 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 2.5000 NOK |
| 2025-11-18 | 2.5000 NOK |
| 2025-05-13 | 5.0000 NOK |
| 2024-11-19 | 3.0000 NOK |
| 2024-05-21 | 3.5000 NOK |
| 2023-11-16 | 2.7500 NOK |
| 2023-05-12 | 3.0000 NOK |
| 2022-11-24 | 2.5000 NOK |
| 2022-05-13 | 4.0000 NOK |
| 2021-11-10 | 4.6000 NOK |
| 2021-05-28 | 1.0000 NOK |
| 2020-11-11 | 5.8000 NOK |
| 2020-05-28 | 1.2000 NOK |
| 2019-12-04 | 1.2000 NOK |
| 2019-05-21 | 2.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.