Kid ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	80.900	82.000	80.900	81.500	70.456	375
2023-07-31	80.800	82.400	80.800	82.000	70.888	118
2023-07-28	81.000	81.000	80.700	80.700	69.764	442
2023-07-25	81.000	81.000	80.506	80.506	69.596	791
2023-07-20	79.000	79.000	78.800	78.800	68.122	1,080
2023-07-19	78.900	78.900	78.600	78.800	68.122	850
2023-07-18	79.400	80.000	78.900	79.359	68.605	3,603
2023-07-17	77.100	78.400	76.500	78.200	67.603	1,434
2023-07-14	77.484	77.484	77.484	77.484	66.984	90
2023-07-13	78.800	78.900	78.800	78.900	68.208	128
2023-07-12	78.000	78.000	78.000	78.000	67.430	2,914
2023-07-11	78.000	78.000	78.000	78.000	67.430	264
2023-07-10	76.700	79.000	76.700	79.000	68.295	882
2023-07-07	73.500	79.800	73.500	79.500	68.727	2,790
2023-07-04	76.900	76.900	76.900	76.900	66.479	11
2023-07-03	74.200	74.800	73.900	74.800	64.664	843
2023-06-30	75.600	76.900	73.800	75.951	65.659	4,804
2023-06-29	78.600	78.900	78.600	78.850	68.165	1,275
2023-06-28	75.700	75.700	75.592	75.592	65.348	311
2023-06-27	75.000	76.500	75.000	75.400	65.183	1,402
2023-06-26	75.600	75.600	73.100	73.100	63.194	438
2023-06-23	75.300	76.000	75.300	75.900	65.615	903
2023-06-20	75.600	76.500	74.900	76.232	65.902	4,372
2023-06-19	72.000	77.000	72.000	76.500	66.133	7,242
2023-06-16	75.800	75.800	72.200	72.200	62.416	220
2023-06-15	75.500	75.500	75.500	75.500	65.269	796
2023-06-14	79.800	79.800	79.800	79.800	68.986	138
2023-06-13	77.900	79.000	77.900	78.800	68.122	304
2023-06-12	77.500	78.500	77.500	78.100	67.517	1,930
2023-06-09	73.000	79.300	73.000	79.300	68.554	2,332
2023-06-08	73.100	74.100	73.100	74.100	64.059	916
2023-06-07	76.300	76.400	76.300	76.400	66.047	1,141
2023-06-06	76.900	77.000	76.700	76.700	66.306	675
2023-06-02	80.400	80.400	79.900	79.900	69.073	12
2023-06-01	80.700	81.000	80.500	81.000	70.024	1,042
2023-05-31	79.000	79.000	79.000	79.000	68.295	500
2023-05-30	79.400	79.400	79.400	79.400	68.640	86
2023-05-26	80.900	80.900	80.900	80.900	69.937	1,722
2023-05-25	84.000	84.000	84.000	84.000	72.617	178
2023-05-24	86.900	86.900	86.300	86.300	74.605	324
2023-05-23	87.100	88.600	87.100	88.500	76.507	1,107
2023-05-19	85.900	86.500	85.900	86.400	74.692	846
2023-05-12	89.900	89.900	89.900	89.900	77.718	200
2023-05-11	90.700	90.700	90.700	90.700	75.816	252
2023-05-05	87.900	87.900	87.900	87.900	73.475	221
2023-05-04	88.900	91.000	88.900	91.000	76.066	226
2023-05-03	89.000	89.000	89.000	89.000	74.395	46
2023-05-02	88.100	88.100	88.100	88.100	73.642	120
2023-04-28	88.200	88.200	88.200	88.200	73.726	1,614
2023-04-27	89.500	89.500	89.200	89.200	74.562	727
2023-04-26	86.900	87.500	86.900	87.500	73.141	196
2023-04-25	86.600	87.000	86.600	87.000	72.723	343
2023-04-24	84.200	84.400	84.200	84.400	70.550	1,097
2023-04-21	89.900	89.900	89.900	89.900	75.147	152
2023-04-20	87.500	88.000	87.500	88.000	73.559	1,003
2023-04-19	87.400	88.100	87.400	88.100	73.642	181
2023-04-18	86.400	86.400	86.400	86.400	72.221	337
2023-04-17	87.200	87.200	86.000	86.000	71.887	1,562
2023-04-14	85.200	86.800	85.200	86.800	72.556	911
2023-04-13	85.700	86.600	85.700	86.600	72.389	211

← NewerPage 13 of 19 · 1,094 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	2.5000 NOK
2025-11-18	2.5000 NOK
2025-05-13	5.0000 NOK
2024-11-19	3.0000 NOK
2024-05-21	3.5000 NOK
2023-11-16	2.7500 NOK
2023-05-12	3.0000 NOK
2022-11-24	2.5000 NOK
2022-05-13	4.0000 NOK
2021-11-10	4.6000 NOK
2021-05-28	1.0000 NOK
2020-11-11	5.8000 NOK
2020-05-28	1.2000 NOK
2019-12-04	1.2000 NOK
2019-05-21	2.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.