Kid ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	128.80	130.80	128.80	130.00	130.00	3,481
2026-07-15	127.20	127.40	127.20	127.40	127.40	645
2026-07-14	127.20	127.60	127.20	127.60	127.60	90
2026-07-13	127.40	127.40	127.40	127.40	127.40	0
2026-07-10	127.20	127.40	127.20	127.40	127.40	135
2026-07-09	127.60	127.60	127.60	127.60	127.60	134
2026-07-08	125.80	127.40	124.80	125.60	125.60	5,576
2026-07-07	120.60	120.60	119.80	119.90	119.90	218
2026-07-06	120.60	120.60	119.40	119.40	119.40	379
2026-07-03	119.80	120.60	119.80	120.00	120.00	5,014
2026-07-02	120.00	120.00	120.00	120.00	120.00	1,115
2026-07-01	118.40	118.40	117.60	117.60	117.60	16,744
2026-06-30	117.20	118.20	117.20	118.20	118.20	330
2026-06-29	119.60	119.60	119.00	119.20	119.20	417
2026-06-26	118.80	120.00	118.80	119.40	119.40	779
2026-06-25	118.80	118.80	118.60	118.60	118.60	342
2026-06-24	116.80	117.00	116.80	117.00	117.00	2,375
2026-06-23	115.40	118.00	115.40	117.00	117.00	3,182
2026-06-22	117.40	117.40	117.40	117.40	117.40	0
2026-06-19	117.40	117.40	117.40	117.40	117.40	0
2026-06-18	116.80	117.40	116.40	117.40	117.40	1,513
2026-06-17	117.20	117.20	116.50	116.50	116.50	480
2026-06-16	118.60	118.60	118.60	118.60	118.60	430
2026-06-15	118.10	118.10	116.90	117.00	117.00	242
2026-06-12	118.40	119.40	118.20	118.20	118.20	234
2026-06-11	120.40	120.60	119.20	119.80	119.80	1,323
2026-06-10	123.20	123.20	120.80	121.80	121.80	15,835
2026-06-09	122.60	123.80	122.60	123.20	123.20	5,877
2026-06-08	121.60	122.20	121.60	122.20	122.20	545
2026-06-05	124.80	124.80	124.10	124.10	124.10	120
2026-06-04	123.90	124.00	123.20	123.60	123.60	12,725
2026-06-03	123.20	123.60	121.60	121.60	121.60	11,818
2026-06-02	126.20	126.20	122.20	122.20	122.20	13,682
2026-06-01	126.60	126.60	125.60	125.60	125.60	13,671
2026-05-29	128.40	129.60	128.00	128.00	128.00	774
2026-05-28	127.10	128.80	127.10	128.20	128.20	36,132
2026-05-27	125.80	126.40	124.40	125.60	125.60	218
2026-05-26	126.00	126.00	124.60	124.80	124.80	3,423
2026-05-22	122.70	124.60	122.70	124.60	124.60	10,981
2026-05-21	121.00	122.80	120.80	120.80	120.80	6,255
2026-05-20	120.00	120.00	120.00	120.00	120.00	0
2026-05-19	117.80	120.00	117.80	120.00	120.00	9,955
2026-05-18	115.80	116.30	115.80	116.00	116.00	7,098
2026-05-15	116.20	117.00	116.20	117.00	117.00	10,203
2026-05-14	115.20	115.20	115.20	115.20	115.20	0
2026-05-13	119.00	119.00	114.60	115.20	115.20	41,754
2026-05-12	119.00	119.00	117.40	118.22	118.22	16,129
2026-05-11	122.20	123.00	121.60	122.20	119.70	304
2026-05-08	128.20	128.20	128.00	128.00	125.38	8,109
2026-05-07	131.00	131.00	129.40	129.40	126.75	5,064
2026-05-06	129.80	130.60	129.80	130.60	127.93	2,303
2026-05-05	126.70	126.70	126.60	126.60	124.01	1,036
2026-04-30	131.00	131.10	131.00	131.10	128.42	179
2026-04-29	132.40	132.40	132.40	132.40	129.69	166
2026-04-28	133.20	133.20	132.40	132.40	129.69	812
2026-04-27	133.80	133.80	132.80	132.80	130.08	816
2026-04-24	131.60	131.80	131.60	131.80	129.10	17,638
2026-04-23	136.40	136.40	135.60	135.60	132.83	166
2026-04-22	137.40	137.40	136.80	136.80	134.00	186
2026-04-20	137.00	137.40	136.60	136.60	133.81	2,304

← NewerPage 2 of 19 · 1,093 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	2.5000 NOK
2025-11-18	2.5000 NOK
2025-05-13	5.0000 NOK
2024-11-19	3.0000 NOK
2024-05-21	3.5000 NOK
2023-11-16	2.7500 NOK
2023-05-12	3.0000 NOK
2022-11-24	2.5000 NOK
2022-05-13	4.0000 NOK
2021-11-10	4.6000 NOK
2021-05-28	1.0000 NOK
2020-11-11	5.8000 NOK
2020-05-28	1.2000 NOK
2019-12-04	1.2000 NOK
2019-05-21	2.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.