Kid ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	133.30	133.30	132.60	132.60	129.89	3,111
2026-04-16	132.00	132.40	132.00	132.40	129.69	5,680
2026-04-15	136.10	136.10	130.40	130.40	127.73	410
2026-04-14	136.80	136.80	135.60	136.00	133.22	4,636
2026-04-13	133.60	135.40	133.60	135.40	132.63	145
2026-04-10	128.20	129.00	128.20	128.90	126.26	2,989
2026-04-09	128.60	128.60	126.60	126.60	124.01	1,380
2026-04-08	131.80	131.80	131.00	131.00	128.32	10,786
2026-04-07	126.60	129.00	126.60	128.00	125.38	2,062
2026-04-01	125.40	126.40	125.40	126.40	123.81	2,625
2026-03-31	124.80	125.60	124.80	125.60	123.03	14,917
2026-03-30	122.00	124.00	122.00	123.60	121.07	17,274
2026-03-27	123.60	123.60	121.60	121.60	119.11	13,019
2026-03-26	124.60	124.80	124.60	124.80	122.25	6,397
2026-03-24	120.40	122.80	120.40	122.80	120.29	423
2026-03-23	120.00	120.40	120.00	120.40	117.94	4,257
2026-03-20	119.80	119.80	119.60	119.60	117.15	4,641
2026-03-19	120.90	120.90	120.30	120.60	118.13	805
2026-03-18	122.80	122.80	122.20	122.20	119.70	758
2026-03-17	122.00	122.90	121.00	122.90	120.39	5,814
2026-03-16	121.40	123.20	121.40	122.80	120.29	1,356
2026-03-13	123.20	124.40	122.40	122.40	119.90	3,727
2026-03-12	124.80	124.80	124.20	124.80	122.25	2,079
2026-03-11	121.80	124.00	121.80	123.60	121.07	370
2026-03-10	123.00	123.80	122.00	123.40	120.88	1,672
2026-03-09	123.20	123.20	123.20	123.20	120.68	8,300
2026-03-06	126.00	126.00	126.00	126.00	123.42	118
2026-03-05	125.00	126.00	125.00	126.00	123.42	69
2026-03-04	122.40	122.40	122.40	122.40	119.90	687
2026-03-03	123.00	123.00	121.80	122.80	120.29	7,041
2026-03-02	124.40	124.60	124.40	124.60	122.05	2,721
2026-02-27	122.20	124.40	122.20	124.40	121.86	9,898
2026-02-26	121.00	122.80	121.00	122.80	120.29	5,462
2026-02-25	120.20	120.60	120.20	120.60	118.13	5,518
2026-02-24	120.40	120.40	119.20	119.80	117.35	10,830
2026-02-23	119.60	120.00	119.00	120.00	117.55	9,265
2026-02-20	120.00	120.80	118.20	120.80	118.33	374
2026-02-19	118.60	119.80	118.20	119.40	116.96	1,337
2026-02-18	118.20	118.20	118.20	118.20	115.78	135
2026-02-17	119.10	119.20	118.60	118.60	116.17	24,991
2026-02-16	118.20	118.60	118.00	118.00	115.59	826
2026-02-13	118.80	118.80	118.80	118.80	116.37	34
2026-02-12	121.20	121.90	120.80	121.40	118.92	13,530
2026-02-11	122.60	123.00	121.20	121.40	118.92	4,401
2026-02-09	124.80	125.70	124.80	125.70	123.13	293
2026-02-06	122.80	125.60	122.80	125.60	123.03	10,759
2026-02-05	121.60	122.20	121.60	122.00	119.50	3,620
2026-02-04	121.20	121.40	120.40	120.60	118.13	6,508
2026-02-03	124.00	124.00	122.70	122.80	120.29	1,086
2026-02-02	123.20	125.00	123.20	124.80	122.25	1,147
2026-01-30	125.20	125.20	125.00	125.20	122.64	239
2026-01-29	124.00	125.20	123.40	124.60	122.05	7,903
2026-01-28	125.20	125.20	124.20	124.30	121.76	3,251
2026-01-27	125.80	125.80	125.60	125.60	123.03	699
2026-01-26	125.80	125.80	125.60	125.60	123.03	627
2026-01-22	125.60	125.60	124.60	124.60	122.05	1,294
2026-01-21	125.00	125.20	124.20	125.00	122.44	452
2026-01-20	126.00	126.00	126.00	126.00	123.42	212
2026-01-19	126.20	127.40	126.20	127.40	124.79	16,455
2026-01-16	126.80	126.80	125.40	125.40	122.83	33,601

← NewerPage 3 of 19 · 1,089 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	2.5000 NOK
2025-11-18	2.5000 NOK
2025-05-13	5.0000 NOK
2024-11-19	3.0000 NOK
2024-05-21	3.5000 NOK
2023-11-16	2.7500 NOK
2023-05-12	3.0000 NOK
2022-11-24	2.5000 NOK
2022-05-13	4.0000 NOK
2021-11-10	4.6000 NOK
2021-05-28	1.0000 NOK
2020-11-11	5.8000 NOK
2020-05-28	1.2000 NOK
2019-12-04	1.2000 NOK
2019-05-21	2.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.