Kid ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-14 | 129.00 | 129.00 | 127.80 | 127.80 | 125.19 | 17,912 |
| 2026-01-13 | 129.00 | 129.00 | 128.60 | 128.60 | 125.97 | 3,348 |
| 2026-01-12 | 128.70 | 129.00 | 128.70 | 129.00 | 126.36 | 772 |
| 2026-01-09 | 129.70 | 129.70 | 129.00 | 129.00 | 126.36 | 189 |
| 2026-01-08 | 132.00 | 132.00 | 132.00 | 132.00 | 129.30 | 10 |
| 2026-01-07 | 132.60 | 132.90 | 132.60 | 132.90 | 130.18 | 275 |
| 2025-12-30 | 135.40 | 135.40 | 135.40 | 135.40 | 132.63 | 191 |
| 2025-12-23 | 133.20 | 133.20 | 133.00 | 133.00 | 130.28 | 1,460 |
| 2025-12-22 | 130.60 | 132.60 | 130.60 | 132.60 | 129.89 | 7,570 |
| 2025-12-17 | 130.00 | 130.00 | 129.90 | 129.90 | 127.24 | 2,142 |
| 2025-12-16 | 133.60 | 133.60 | 129.80 | 130.00 | 127.34 | 13,977 |
| 2025-12-15 | 133.70 | 133.70 | 133.70 | 133.70 | 130.96 | 12 |
| 2025-12-12 | 135.40 | 135.60 | 135.40 | 135.60 | 132.83 | 208 |
| 2025-12-11 | 134.10 | 134.50 | 134.10 | 134.30 | 131.55 | 1,541 |
| 2025-12-10 | 134.90 | 134.90 | 134.90 | 134.90 | 132.14 | 1 |
| 2025-12-09 | 134.80 | 135.00 | 134.80 | 135.00 | 132.24 | 20 |
| 2025-12-08 | 134.80 | 135.80 | 133.80 | 135.80 | 133.02 | 7,880 |
| 2025-12-05 | 135.80 | 136.00 | 135.80 | 136.00 | 133.22 | 2,140 |
| 2025-12-04 | 136.40 | 136.40 | 135.20 | 135.40 | 132.63 | 1,704 |
| 2025-12-03 | 134.80 | 134.80 | 134.80 | 134.80 | 132.04 | 10 |
| 2025-12-02 | 135.20 | 136.20 | 134.60 | 134.60 | 131.85 | 5,413 |
| 2025-12-01 | 136.00 | 136.00 | 133.40 | 133.40 | 130.67 | 375 |
| 2025-11-28 | 135.80 | 136.20 | 135.80 | 136.20 | 133.41 | 618 |
| 2025-11-27 | 135.80 | 135.80 | 133.50 | 135.80 | 133.02 | 1,247 |
| 2025-11-21 | 132.40 | 132.40 | 132.40 | 132.40 | 129.69 | 304 |
| 2025-11-20 | 132.40 | 132.40 | 131.80 | 131.80 | 129.10 | 115 |
| 2025-11-19 | 131.00 | 131.40 | 131.00 | 131.40 | 128.71 | 3,556 |
| 2025-11-18 | 131.60 | 131.60 | 131.00 | 131.00 | 128.32 | 783 |
| 2025-11-14 | 135.70 | 135.70 | 135.00 | 135.00 | 129.71 | 1,094 |
| 2025-11-13 | 135.90 | 135.90 | 135.00 | 135.00 | 129.71 | 597 |
| 2025-11-12 | 135.20 | 135.20 | 135.20 | 135.20 | 129.91 | 1,854 |
| 2025-11-11 | 135.60 | 136.60 | 135.50 | 136.40 | 131.06 | 1,423 |
| 2025-11-10 | 133.00 | 133.00 | 133.00 | 133.00 | 127.79 | 176 |
| 2025-11-07 | 132.20 | 132.40 | 131.80 | 132.40 | 127.22 | 341 |
| 2025-11-06 | 130.00 | 134.00 | 128.40 | 133.90 | 128.66 | 4,319 |
| 2025-11-04 | 136.40 | 137.00 | 136.40 | 136.80 | 131.44 | 38 |
| 2025-11-03 | 136.20 | 137.40 | 136.20 | 137.40 | 132.02 | 308 |
| 2025-10-31 | 137.20 | 137.20 | 137.20 | 137.20 | 131.83 | 10,000 |
| 2025-10-30 | 139.60 | 139.60 | 138.00 | 138.60 | 133.17 | 975 |
| 2025-10-29 | 141.40 | 142.00 | 141.40 | 141.90 | 136.34 | 399 |
| 2025-10-28 | 140.80 | 140.80 | 140.60 | 140.60 | 135.10 | 635 |
| 2025-10-27 | 140.80 | 142.20 | 140.80 | 142.20 | 136.63 | 328 |
| 2025-10-24 | 142.40 | 142.40 | 140.80 | 140.80 | 135.29 | 10,181 |
| 2025-10-23 | 142.00 | 142.00 | 142.00 | 142.00 | 136.44 | 1,344 |
| 2025-10-22 | 141.00 | 141.00 | 141.00 | 141.00 | 135.48 | 1,135 |
| 2025-10-20 | 140.00 | 140.00 | 139.40 | 140.00 | 134.52 | 3,424 |
| 2025-10-16 | 139.40 | 139.60 | 139.20 | 139.60 | 134.13 | 550 |
| 2025-10-15 | 138.00 | 138.20 | 137.60 | 138.20 | 132.79 | 7,209 |
| 2025-10-14 | 137.00 | 137.00 | 135.20 | 136.80 | 131.44 | 17,453 |
| 2025-10-13 | 139.40 | 139.60 | 136.40 | 137.00 | 131.64 | 13,895 |
| 2025-10-10 | 140.20 | 140.60 | 139.00 | 139.00 | 133.56 | 5,380 |
| 2025-10-09 | 143.00 | 143.00 | 141.40 | 142.80 | 137.21 | 266 |
| 2025-10-08 | 139.80 | 146.20 | 139.80 | 145.60 | 139.90 | 5,560 |
| 2025-10-07 | 150.30 | 150.30 | 149.60 | 150.00 | 144.13 | 2,354 |
| 2025-10-03 | 146.00 | 146.00 | 145.80 | 145.80 | 140.09 | 50 |
| 2025-10-02 | 147.80 | 148.40 | 147.20 | 147.20 | 141.44 | 22,479 |
| 2025-10-01 | 149.30 | 149.40 | 148.40 | 148.40 | 142.59 | 10,320 |
| 2025-09-30 | 148.00 | 148.60 | 148.00 | 148.60 | 142.78 | 895 |
| 2025-09-29 | 146.20 | 146.90 | 146.20 | 146.40 | 140.67 | 465 |
| 2025-09-26 | 146.20 | 146.20 | 146.20 | 146.20 | 140.48 | 226 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 2.5000 NOK |
| 2025-11-18 | 2.5000 NOK |
| 2025-05-13 | 5.0000 NOK |
| 2024-11-19 | 3.0000 NOK |
| 2024-05-21 | 3.5000 NOK |
| 2023-11-16 | 2.7500 NOK |
| 2023-05-12 | 3.0000 NOK |
| 2022-11-24 | 2.5000 NOK |
| 2022-05-13 | 4.0000 NOK |
| 2021-11-10 | 4.6000 NOK |
| 2021-05-28 | 1.0000 NOK |
| 2020-11-11 | 5.8000 NOK |
| 2020-05-28 | 1.2000 NOK |
| 2019-12-04 | 1.2000 NOK |
| 2019-05-21 | 2.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.