Attendo International publ AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 108.30 | 109.50 | 106.50 | 109.30 | 109.30 | 6,818 |
| 2026-07-23 | 109.90 | 109.90 | 108.50 | 108.50 | 108.50 | 1,156 |
| 2026-07-22 | 110.45 | 112.30 | 110.30 | 111.75 | 111.75 | 15,517 |
| 2026-07-21 | 112.80 | 112.80 | 110.40 | 110.40 | 110.40 | 11,885 |
| 2026-07-20 | 114.55 | 114.55 | 112.30 | 112.80 | 112.80 | 1,837 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.9000 SEK |
| 2025-05-08 | 1.2000 SEK |
| 2024-04-25 | 1.0000 SEK |
| 2019-04-12 | 0.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.