Attendo International publ AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 118.45 | 118.45 | 114.80 | 118.45 | 118.45 | 0 |
| 2026-10-16 | 121.80 | 121.80 | 114.80 | 121.80 | 121.80 | 0 |
| 2026-10-15 | 120.40 | 122.60 | 120.40 | 122.60 | 122.60 | 3,746 |
| 2026-10-14 | 121.30 | 121.65 | 120.80 | 120.80 | 120.80 | 15,524 |
| 2026-10-13 | 121.90 | 122.01 | 119.55 | 120.30 | 120.30 | 14,867 |
| 2026-10-12 | 120.90 | 122.80 | 120.50 | 122.05 | 122.05 | 29,790 |
| 2026-10-09 | 120.90 | 121.40 | 120.60 | 120.90 | 120.90 | 8,992 |
| 2026-10-08 | 119.05 | 120.50 | 117.40 | 119.85 | 119.85 | 8,491 |
| 2026-10-07 | 125.40 | 125.70 | 123.50 | 124.10 | 124.10 | 29,498 |
| 2026-10-06 | 128.00 | 129.20 | 125.70 | 125.85 | 125.85 | 5,829 |
| 2026-10-05 | 124.10 | 127.30 | 123.40 | 127.30 | 127.30 | 1,893 |
| 2026-10-02 | 125.70 | 125.70 | 122.60 | 123.85 | 123.85 | 20,172 |
| 2026-10-01 | 127.15 | 127.30 | 126.50 | 126.55 | 126.55 | 686 |
| 2026-09-30 | 128.00 | 128.90 | 127.55 | 128.20 | 128.20 | 4,076 |
| 2026-09-29 | 127.50 | 128.55 | 127.50 | 128.10 | 128.10 | 32,420 |
| 2026-09-28 | 127.05 | 127.40 | 126.90 | 127.35 | 127.35 | 263 |
| 2026-09-25 | 129.20 | 129.20 | 125.80 | 125.80 | 125.80 | 3,840 |
| 2026-09-24 | 128.30 | 129.70 | 128.10 | 128.60 | 128.60 | 28,409 |
| 2026-09-23 | 129.30 | 129.30 | 128.20 | 129.10 | 129.10 | 296 |
| 2026-09-22 | 128.60 | 129.30 | 127.35 | 129.30 | 129.30 | 30,520 |
| 2026-09-21 | 128.00 | 129.90 | 127.60 | 129.40 | 129.40 | 25,073 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.9000 SEK |
| 2025-05-08 | 1.2000 SEK |
| 2024-04-25 | 1.0000 SEK |
| 2019-04-12 | 0.6000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.