SJF Bank A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	181.40	181.80	181.40	181.40	163.35	221
2023-09-11	183.00	183.00	181.80	182.20	164.07	179
2023-09-08	181.40	181.40	181.40	181.40	163.35	1,000
2023-09-07	181.80	181.80	181.20	181.20	163.17	934
2023-09-05	186.80	186.80	186.80	186.80	168.21	138
2023-09-01	186.00	186.00	185.40	185.80	167.31	781
2023-08-29	185.80	185.80	185.20	185.20	166.77	457
2023-08-24	183.40	184.00	183.40	184.00	165.69	182
2023-08-23	185.00	185.00	184.00	184.00	165.69	138
2023-08-22	185.40	185.40	185.40	185.40	166.95	82
2023-08-18	183.80	185.20	183.80	185.00	166.59	853
2023-08-17	187.00	187.00	185.40	185.40	166.95	382
2023-08-16	185.40	186.00	185.40	186.00	167.49	174
2023-08-15	187.20	187.20	183.80	183.80	165.51	413
2023-08-14	186.40	186.40	186.40	186.40	167.85	162
2023-08-11	188.80	188.80	188.00	188.00	169.29	66
2023-08-09	184.80	184.80	184.80	184.80	166.41	96
2023-08-08	183.20	183.20	182.20	182.40	164.25	104
2023-08-07	185.20	185.20	184.80	184.80	166.41	92
2023-08-04	184.80	185.00	184.60	185.00	166.59	374
2023-08-03	181.40	181.40	181.40	181.40	163.35	16
2023-07-28	179.20	179.20	179.20	179.20	161.37	100
2023-07-24	181.00	181.80	181.00	181.80	163.71	96
2023-07-21	180.00	181.60	180.00	181.40	163.35	1,017
2023-07-20	179.20	179.80	179.20	179.40	161.55	1,017
2023-07-18	180.60	180.60	179.60	179.60	161.73	34
2023-07-17	181.60	181.60	181.00	181.00	162.99	303
2023-07-14	181.20	181.20	181.20	181.20	163.17	24
2023-07-13	182.20	182.20	182.00	182.00	163.89	3
2023-07-12	182.60	182.80	182.60	182.80	164.61	17
2023-07-10	182.20	182.20	182.20	182.20	164.07	10
2023-07-06	180.60	180.80	180.60	180.80	162.81	74
2023-07-05	181.60	181.60	181.60	181.60	163.53	46
2023-07-04	184.00	184.00	184.00	184.00	165.69	6
2023-07-03	185.60	185.60	185.60	185.60	167.13	141
2023-06-28	185.60	185.60	185.60	185.60	167.13	12
2023-06-26	183.80	183.80	183.80	183.80	165.51	42
2023-06-22	180.80	180.80	179.80	179.80	161.91	59
2023-06-21	181.20	181.20	181.00	181.00	162.99	30
2023-06-20	181.00	181.00	180.20	180.40	162.45	429
2023-06-19	182.00	182.00	180.40	180.40	162.45	474
2023-06-16	182.20	182.20	181.80	181.80	163.71	513
2023-06-14	182.80	182.80	182.80	182.80	164.61	6
2023-06-12	182.80	182.80	182.80	182.80	164.61	358
2023-06-09	183.80	183.80	183.80	183.80	165.51	200
2023-06-07	182.00	183.20	181.80	183.20	164.97	828
2023-06-06	181.80	181.99	181.80	181.99	163.88	24
2023-06-02	181.19	181.19	181.19	181.19	163.16	126
2023-06-01	178.80	181.20	178.80	180.50	162.53	1,301
2023-05-31	181.00	181.00	179.00	179.00	161.19	1,018
2023-05-26	187.80	187.80	186.40	186.76	168.18	745
2023-05-25	187.00	187.00	187.00	187.00	168.39	840
2023-05-24	186.40	186.80	186.40	186.80	168.21	841
2023-05-23	187.00	187.00	186.65	186.65	168.07	465
2023-05-22	186.19	186.19	186.19	186.19	167.66	9
2023-05-17	186.60	186.60	185.20	185.80	167.31	1,237
2023-05-16	186.00	186.20	186.00	186.20	167.67	45
2023-05-15	188.40	188.80	188.39	188.39	169.65	400
2023-05-12	188.20	188.20	188.20	188.20	169.47	131
2023-05-11	189.40	189.80	189.40	189.80	170.91	46

← NewerPage 10 of 14 · 806 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-06	11.0000 DKK
2025-03-07	10.0000 DKK
2024-03-08	8.0000 DKK
2023-03-10	6.0000 DKK
2022-03-11	6.0000 DKK
2020-03-05	3.0000 DKK
2019-03-08	2.5000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.