SJF Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 469.00 | 469.00 | 467.00 | 467.00 | 467.00 | 53 |
| 2026-10-14 | 473.50 | 475.00 | 472.50 | 475.00 | 475.00 | 9 |
| 2026-10-13 | 473.50 | 473.50 | 473.50 | 473.50 | 473.50 | 6 |
| 2026-10-09 | 451.25 | 451.50 | 451.25 | 451.50 | 451.50 | 38 |
| 2026-10-08 | 463.50 | 463.50 | 462.50 | 462.50 | 462.50 | 146 |
| 2026-10-07 | 472.50 | 475.50 | 472.50 | 475.50 | 475.50 | 13 |
| 2026-10-06 | 484.00 | 484.00 | 484.00 | 484.00 | 484.00 | 949 |
| 2026-10-05 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | 12 |
| 2026-10-02 | 463.50 | 463.50 | 463.50 | 463.50 | 463.50 | 6,000 |
| 2026-10-01 | 481.75 | 481.75 | 474.75 | 474.75 | 474.75 | 211 |
| 2026-09-30 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | 2,868 |
| 2026-09-29 | 489.50 | 489.75 | 488.00 | 488.00 | 488.00 | 4,783 |
| 2026-09-28 | 488.00 | 490.00 | 488.00 | 490.00 | 490.00 | 308 |
| 2026-09-25 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 2,652 |
| 2026-09-24 | 476.00 | 482.50 | 476.00 | 482.50 | 482.50 | 300 |
| 2026-09-23 | 481.50 | 484.00 | 481.50 | 484.00 | 484.00 | 82 |
| 2026-09-22 | 477.00 | 485.00 | 476.25 | 485.00 | 485.00 | 1,195 |
| 2026-09-21 | 480.50 | 482.50 | 480.25 | 482.00 | 482.00 | 3,280 |
| 2026-09-18 | 483.00 | 484.50 | 479.75 | 479.75 | 479.75 | 3,615 |
| 2026-09-17 | 474.50 | 477.00 | 472.25 | 477.00 | 477.00 | 2,716 |
| 2026-09-16 | 474.50 | 476.50 | 474.50 | 476.50 | 476.50 | 5,805 |
| 2026-09-15 | 473.50 | 474.50 | 473.50 | 474.00 | 474.00 | 6,950 |
| 2026-09-14 | 476.50 | 476.50 | 472.50 | 472.50 | 472.50 | 364 |
| 2026-09-11 | 478.50 | 478.50 | 475.50 | 475.50 | 475.50 | 76 |
| 2026-09-10 | 481.00 | 481.00 | 475.00 | 476.50 | 476.50 | 251 |
| 2026-09-09 | 481.00 | 483.00 | 481.00 | 481.25 | 481.25 | 411 |
| 2026-09-08 | 482.50 | 482.50 | 479.00 | 479.75 | 479.75 | 21 |
| 2026-09-04 | 474.50 | 477.00 | 474.50 | 477.00 | 477.00 | 10 |
| 2026-09-03 | 464.00 | 478.00 | 464.00 | 478.00 | 478.00 | 2,770 |
| 2026-09-02 | 456.50 | 462.00 | 456.50 | 462.00 | 462.00 | 274 |
| 2026-08-28 | 453.50 | 456.75 | 453.50 | 456.00 | 456.00 | 552 |
| 2026-08-27 | 453.00 | 453.00 | 447.50 | 450.00 | 450.00 | 1,057 |
| 2026-08-26 | 455.25 | 457.00 | 454.00 | 457.00 | 457.00 | 366 |
| 2026-08-25 | 455.25 | 458.50 | 454.50 | 454.50 | 454.50 | 894 |
| 2026-08-24 | 447.75 | 454.50 | 447.75 | 453.00 | 453.00 | 157 |
| 2026-08-21 | 452.00 | 457.00 | 452.00 | 457.00 | 457.00 | 44 |
| 2026-08-20 | 450.50 | 450.50 | 444.50 | 445.25 | 445.25 | 26 |
| 2026-08-19 | 463.50 | 463.50 | 463.50 | 463.50 | 463.50 | 15 |
| 2026-08-18 | 435.50 | 455.50 | 435.50 | 455.50 | 455.50 | 16 |
| 2026-08-17 | 440.25 | 440.25 | 440.25 | 440.25 | 440.25 | 1 |
| 2026-08-13 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | 21 |
| 2026-08-12 | 439.50 | 441.00 | 439.50 | 441.00 | 441.00 | 90 |
| 2026-08-11 | 436.50 | 438.50 | 435.00 | 438.00 | 438.00 | 458 |
| 2026-08-10 | 434.50 | 440.00 | 434.50 | 438.50 | 438.50 | 179 |
| 2026-08-07 | 432.00 | 435.00 | 432.00 | 435.00 | 435.00 | 27 |
| 2026-08-06 | 435.50 | 436.00 | 435.50 | 435.75 | 435.75 | 17 |
| 2026-08-05 | 425.50 | 431.50 | 425.50 | 431.50 | 431.50 | 85 |
| 2026-08-04 | 422.50 | 427.50 | 422.00 | 427.50 | 427.50 | 339 |
| 2026-08-03 | 419.50 | 422.50 | 419.00 | 421.50 | 421.50 | 103 |
| 2026-07-31 | 417.50 | 420.00 | 417.50 | 420.00 | 420.00 | 14 |
| 2026-07-30 | 412.00 | 416.00 | 411.00 | 415.00 | 415.00 | 2,538 |
| 2026-07-29 | 411.25 | 411.25 | 411.25 | 411.25 | 411.25 | 3 |
| 2026-07-28 | 414.50 | 417.50 | 414.50 | 415.00 | 415.00 | 2,345 |
| 2026-07-27 | 418.50 | 418.50 | 416.50 | 416.50 | 416.50 | 3,001 |
| 2026-07-23 | 425.00 | 425.00 | 420.50 | 420.75 | 420.75 | 204 |
| 2026-07-22 | 425.00 | 426.00 | 424.50 | 425.00 | 425.00 | 149 |
| 2026-07-21 | 424.50 | 425.25 | 423.00 | 424.50 | 424.50 | 263 |
| 2026-07-20 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | 479 |
| 2026-07-17 | 414.75 | 416.00 | 414.50 | 415.50 | 415.50 | 54 |
| 2026-07-16 | 412.50 | 413.00 | 412.50 | 413.00 | 413.00 | 72 |
Page 1 of 4 · 208 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-06 | 11.0000 DKK |
| 2025-03-07 | 10.0000 DKK |
| 2024-03-08 | 8.0000 DKK |
| 2023-03-10 | 6.0000 DKK |
| 2022-03-11 | 6.0000 DKK |
| 2020-03-05 | 3.0000 DKK |
| 2019-03-08 | 2.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.