SJF Bank A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-01	186.00	186.00	186.00	186.00	162.54	20
2022-11-28	187.50	187.50	187.50	187.50	163.85	3
2022-11-25	188.00	188.00	188.00	188.00	164.29	3
2022-11-21	185.00	185.00	185.00	185.00	161.67	230
2022-11-15	185.50	185.50	185.50	185.50	162.10	184
2022-11-14	187.00	187.00	186.50	186.50	162.98	18
2022-11-10	186.50	187.00	186.50	187.00	163.42	135
2022-11-09	187.00	187.00	187.00	187.00	163.42	12
2022-11-07	188.00	188.50	188.00	188.50	164.73	112
2022-11-04	187.00	187.00	187.00	187.00	163.41	447
2022-11-02	171.50	171.50	171.50	171.50	149.87	2
2022-11-01	173.50	173.50	172.50	172.50	150.74	464
2022-10-28	169.00	169.00	169.00	169.00	147.68	491
2022-10-27	167.50	167.50	167.50	167.50	146.37	55
2022-10-26	165.50	165.50	165.50	165.50	144.62	86
2022-10-21	162.50	162.50	162.50	162.50	142.00	85
2022-10-17	160.50	160.50	160.50	160.50	140.25	3
2022-10-14	159.50	159.50	159.50	159.50	139.38	11
2022-10-13	159.50	159.50	159.50	159.50	139.38	326
2022-10-07	159.00	159.00	159.00	159.00	138.95	481
2022-10-06	159.00	159.00	159.00	159.00	138.95	1
2022-10-05	160.00	160.00	160.00	160.00	139.82	372
2022-10-04	160.30	160.30	160.30	160.30	140.08	145
2022-10-03	154.50	154.50	154.50	154.50	135.01	219
2022-09-28	157.00	157.00	157.00	157.00	137.20	128
2022-09-26	161.00	161.00	161.00	161.00	140.69	12
2022-09-23	160.50	160.50	160.50	160.50	140.26	1
2022-09-22	161.50	161.50	161.50	161.50	141.13	9
2022-09-21	162.50	162.50	162.50	162.50	142.01	401
2022-09-20	162.00	162.00	162.00	162.00	141.57	72
2022-09-16	165.00	165.00	165.00	165.00	144.19	30
2022-09-15	171.50	171.50	171.50	171.50	149.87	740
2022-09-13	168.00	168.00	168.00	168.00	146.81	31
2022-09-12	170.00	170.00	168.50	168.50	147.25	144
2022-09-07	154.00	154.00	154.00	154.00	134.57	309
2022-09-02	161.00	161.00	158.50	160.99	140.69	484
2022-08-31	161.00	161.00	160.50	161.00	140.69	154
2022-08-30	161.50	161.50	161.50	161.50	141.13	408
2022-08-24	168.50	170.00	168.50	170.00	148.56	605
2022-08-23	169.50	169.50	169.50	169.50	148.12	111
2022-08-22	168.00	168.00	168.00	168.00	146.81	242
2022-08-19	171.00	171.50	171.00	171.50	149.87	128
2022-08-18	170.50	170.50	170.50	170.50	148.99	96
2022-08-17	173.50	173.50	172.50	172.50	150.74	624
2022-08-16	172.50	175.00	172.50	173.80	151.88	4,196
2022-08-15	161.50	163.50	161.50	162.95	142.40	245
2022-08-11	158.00	158.00	158.00	158.00	138.07	2
2022-08-09	157.00	157.00	157.00	157.00	137.20	9
2022-08-05	159.50	159.51	159.50	159.51	139.39	509
2022-08-02	158.00	158.00	158.00	158.00	138.07	25
2022-08-01	157.51	157.51	157.51	157.51	137.64	212
2022-07-29	157.00	157.00	157.00	157.00	137.19	2
2022-07-27	153.00	153.01	153.00	153.01	133.71	80
2022-07-26	152.00	152.50	152.00	152.50	133.27	163
2022-07-22	155.50	155.50	155.50	155.50	135.89	64
2022-07-21	155.00	157.00	154.50	155.08	135.52	1,083
2022-07-20	152.00	152.00	151.00	151.50	132.39	96
2022-07-18	152.00	152.00	152.00	152.00	132.83	12
2022-07-15	146.50	147.50	146.50	147.50	128.89	614
2022-07-14	150.00	150.00	150.00	150.00	131.08	4

← NewerPage 12 of 14 · 806 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-06	11.0000 DKK
2025-03-07	10.0000 DKK
2024-03-08	8.0000 DKK
2023-03-10	6.0000 DKK
2022-03-11	6.0000 DKK
2020-03-05	3.0000 DKK
2019-03-08	2.5000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.