SJF Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 412.50 | 413.00 | 412.50 | 413.00 | 413.00 | 72 |
| 2026-07-15 | 417.00 | 417.00 | 417.00 | 417.00 | 417.00 | 0 |
| 2026-07-14 | 416.00 | 417.00 | 415.50 | 417.00 | 417.00 | 255 |
| 2026-07-13 | 404.75 | 408.00 | 404.75 | 408.00 | 408.00 | 109 |
| 2026-07-10 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | 0 |
| 2026-07-09 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | 42 |
| 2026-07-08 | 398.00 | 405.00 | 398.00 | 402.00 | 402.00 | 2,360 |
| 2026-07-07 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2026-07-06 | 394.50 | 399.00 | 394.50 | 399.00 | 399.00 | 486 |
| 2026-07-03 | 391.50 | 391.50 | 391.50 | 391.50 | 391.50 | 24 |
| 2026-07-02 | 376.00 | 385.25 | 376.00 | 385.25 | 385.25 | 862 |
| 2026-07-01 | 372.50 | 372.50 | 370.50 | 371.50 | 371.50 | 296 |
| 2026-06-30 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2026-06-29 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 14 |
| 2026-06-26 | 370.75 | 370.75 | 366.50 | 367.50 | 367.50 | 572 |
| 2026-06-25 | 368.50 | 368.50 | 367.00 | 367.00 | 367.00 | 975 |
| 2026-06-24 | 361.50 | 361.50 | 361.50 | 361.50 | 361.50 | 0 |
| 2026-06-23 | 361.50 | 361.50 | 361.50 | 361.50 | 361.50 | 0 |
| 2026-06-22 | 361.50 | 361.50 | 361.50 | 361.50 | 361.50 | 714 |
| 2026-06-19 | 356.00 | 357.50 | 356.00 | 357.50 | 357.50 | 1,379 |
| 2026-06-18 | 355.00 | 355.00 | 354.50 | 354.50 | 354.50 | 85 |
| 2026-06-17 | 346.00 | 350.00 | 346.00 | 350.00 | 350.00 | 63 |
| 2026-06-16 | 351.00 | 351.00 | 347.00 | 348.50 | 348.50 | 266 |
| 2026-06-15 | 351.50 | 351.50 | 351.50 | 351.50 | 351.50 | 2 |
| 2026-06-12 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | 0 |
| 2026-06-11 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | 3 |
| 2026-06-10 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | 20 |
| 2026-06-09 | 332.50 | 332.50 | 330.75 | 330.75 | 330.75 | 68 |
| 2026-06-08 | 333.75 | 333.75 | 333.75 | 333.75 | 333.75 | 0 |
| 2026-06-05 | 333.75 | 333.75 | 333.75 | 333.75 | 333.75 | 0 |
| 2026-06-04 | 333.50 | 334.00 | 333.50 | 333.75 | 333.75 | 90 |
| 2026-06-03 | 345.00 | 345.00 | 338.50 | 338.50 | 338.50 | 31 |
| 2026-06-02 | 353.00 | 353.00 | 353.00 | 353.00 | 353.00 | 0 |
| 2026-06-01 | 353.00 | 353.00 | 353.00 | 353.00 | 353.00 | 0 |
| 2026-05-29 | 353.00 | 353.00 | 353.00 | 353.00 | 353.00 | 276 |
| 2026-05-28 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | 0 |
| 2026-05-27 | 347.50 | 347.50 | 344.00 | 344.00 | 344.00 | 72 |
| 2026-05-26 | 344.50 | 349.00 | 344.50 | 348.00 | 348.00 | 19 |
| 2026-05-22 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | 26 |
| 2026-05-21 | 340.50 | 340.50 | 340.50 | 340.50 | 340.50 | 0 |
| 2026-05-20 | 339.75 | 340.50 | 339.75 | 340.50 | 340.50 | 276 |
| 2026-05-19 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | 1 |
| 2026-05-18 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 0 |
| 2026-05-15 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 0 |
| 2026-05-14 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 0 |
| 2026-05-13 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 0 |
| 2026-05-12 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 216 |
| 2026-05-11 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2026-05-08 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 1 |
| 2026-05-07 | 323.00 | 323.00 | 322.00 | 322.00 | 322.00 | 43 |
| 2026-05-06 | 316.00 | 319.50 | 316.00 | 319.50 | 319.50 | 866 |
| 2026-05-05 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 0 |
| 2026-05-04 | 310.25 | 310.25 | 310.25 | 310.25 | 310.25 | 61 |
| 2026-05-01 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 6 |
| 2026-04-30 | 313.75 | 313.75 | 313.75 | 313.75 | 313.75 | 1 |
| 2026-04-29 | 313.00 | 313.00 | 311.50 | 312.00 | 312.00 | 92 |
| 2026-04-28 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 2026-04-27 | 312.00 | 314.00 | 312.00 | 312.00 | 312.00 | 564 |
| 2026-04-24 | 314.50 | 314.50 | 314.50 | 314.50 | 314.50 | 9 |
| 2026-04-23 | 313.50 | 313.50 | 313.50 | 313.50 | 313.50 | 44 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-06 | 11.0000 DKK |
| 2025-03-07 | 10.0000 DKK |
| 2024-03-08 | 8.0000 DKK |
| 2023-03-10 | 6.0000 DKK |
| 2022-03-11 | 6.0000 DKK |
| 2020-03-05 | 3.0000 DKK |
| 2019-03-08 | 2.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.