SJF Bank A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	315.00	315.00	315.00	315.00	315.00	1
2026-04-21	328.00	329.50	324.00	324.00	324.00	218
2026-04-20	319.75	319.75	319.75	319.75	319.75	0
2026-04-17	319.75	319.75	319.75	319.75	319.75	9
2026-04-16	324.00	324.00	321.00	321.50	321.50	13
2026-04-15	320.50	320.50	320.50	320.50	320.50	0
2026-04-14	320.00	321.50	319.50	320.50	320.50	528
2026-04-13	321.50	321.50	321.50	321.50	321.50	0
2026-04-10	318.00	322.00	317.25	321.50	321.50	76
2026-04-09	313.50	313.50	311.50	311.50	311.50	262
2026-04-08	322.50	324.50	322.50	324.50	324.50	64
2026-04-07	320.00	320.00	320.00	320.00	320.00	0
2026-04-02	320.00	320.00	320.00	320.00	320.00	0
2026-04-01	320.00	320.00	320.00	320.00	320.00	31
2026-03-31	301.50	301.50	301.50	301.50	301.50	0
2026-03-30	301.50	301.50	301.50	301.50	301.50	0
2026-03-27	300.25	301.50	300.25	301.50	301.50	17
2026-03-26	307.50	307.50	304.00	304.00	304.00	81
2026-03-25	304.50	304.50	304.50	304.50	304.50	0
2026-03-24	306.00	306.00	304.50	304.50	304.50	145
2026-03-23	304.00	307.50	304.00	305.25	305.25	87
2026-03-20	299.50	299.50	299.50	299.50	299.50	32
2026-03-19	301.50	301.50	300.50	300.50	300.50	156
2026-03-18	307.00	311.00	307.00	311.00	311.00	27
2026-03-17	308.00	308.00	308.00	308.00	308.00	50
2026-03-16	306.00	306.00	306.00	306.00	306.00	6
2026-03-13	312.50	312.50	309.00	309.00	309.00	417
2026-03-12	316.00	316.00	313.50	314.50	314.50	406
2026-03-11	320.50	320.50	320.50	320.50	320.50	369
2026-03-10	322.00	322.00	322.00	322.00	322.00	0
2026-03-09	322.00	322.00	322.00	322.00	322.00	21
2026-03-06	357.50	357.50	357.50	357.50	346.50	0
2026-03-05	354.50	357.50	354.50	357.50	346.50	112
2026-03-04	354.50	354.50	354.50	354.50	343.59	138
2026-03-03	348.00	348.50	346.50	348.50	337.78	53
2026-03-02	361.00	364.50	361.00	362.50	351.35	985
2026-02-27	361.75	361.75	361.75	361.75	350.62	21
2026-02-25	365.25	365.25	361.25	363.00	351.83	694
2026-02-24	365.50	366.00	363.00	363.50	352.32	203
2026-02-19	369.50	369.50	369.50	369.50	358.13	15
2026-02-18	370.00	371.00	370.00	371.00	359.58	84
2026-02-17	370.00	370.00	370.00	370.00	358.62	211
2026-02-16	377.00	383.00	376.00	376.00	364.43	2,079
2026-02-12	385.50	385.50	385.50	385.50	373.64	593
2026-02-10	395.50	395.50	393.50	393.50	381.39	1,133
2026-02-06	378.50	378.50	378.50	378.50	366.85	268
2026-02-05	375.50	375.50	375.50	375.50	363.95	12
2026-02-04	378.00	378.50	378.00	378.50	366.85	149
2026-02-03	382.50	387.50	380.50	380.50	368.79	1,524
2026-01-28	368.50	368.50	368.00	368.00	356.68	107
2026-01-27	374.00	374.00	374.00	374.00	362.49	4
2026-01-23	377.25	377.25	374.50	374.50	362.98	58
2026-01-22	377.00	377.00	375.00	375.00	363.46	1,994
2026-01-21	365.50	369.50	365.50	369.50	358.13	24
2026-01-20	376.50	376.50	373.50	373.50	362.01	51
2026-01-19	379.00	379.00	379.00	379.00	367.34	28
2026-01-15	385.00	387.50	385.00	387.00	375.09	60
2026-01-14	385.50	385.50	385.50	385.50	373.64	3,073
2026-01-13	385.00	386.00	385.00	386.00	374.12	32
2026-01-12	383.00	384.50	383.00	384.50	372.67	731

← NewerPage 3 of 4 · 209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-06	11.0000 DKK
2025-03-07	10.0000 DKK
2024-03-08	8.0000 DKK
2023-03-10	6.0000 DKK
2022-03-11	6.0000 DKK
2020-03-05	3.0000 DKK
2019-03-08	2.5000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.