SJF Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-09 | 382.00 | 382.00 | 380.75 | 380.75 | 369.03 | 11 |
| 2026-01-08 | 393.25 | 394.00 | 393.25 | 394.00 | 381.88 | 62 |
| 2026-01-06 | 385.50 | 385.50 | 385.50 | 385.50 | 373.64 | 4 |
| 2026-01-02 | 375.00 | 382.00 | 375.00 | 382.00 | 370.25 | 98 |
| 2025-12-30 | 374.00 | 374.00 | 371.00 | 372.25 | 360.80 | 272 |
| 2025-12-29 | 370.00 | 370.00 | 370.00 | 370.00 | 358.62 | 199 |
| 2025-12-22 | 365.00 | 365.00 | 365.00 | 365.00 | 353.77 | 4 |
| 2025-12-19 | 372.00 | 372.00 | 371.00 | 371.50 | 360.07 | 95 |
| 2025-12-18 | 368.00 | 370.00 | 367.25 | 370.00 | 358.62 | 541 |
| 2025-12-16 | 349.00 | 349.50 | 349.00 | 349.50 | 338.75 | 132 |
| 2025-12-11 | 348.00 | 348.00 | 347.75 | 347.75 | 337.05 | 118 |
| 2025-12-10 | 346.00 | 346.00 | 346.00 | 346.00 | 335.35 | 55 |
| 2025-12-09 | 346.75 | 346.75 | 344.50 | 344.50 | 333.90 | 576 |
| 2025-12-05 | 348.50 | 348.50 | 348.50 | 348.50 | 337.78 | 62 |
| 2025-12-04 | 347.00 | 347.00 | 347.00 | 347.00 | 336.32 | 29 |
| 2025-12-02 | 346.50 | 346.50 | 346.50 | 346.50 | 335.84 | 46 |
| 2025-12-01 | 343.00 | 343.00 | 341.00 | 343.00 | 332.45 | 510 |
| 2025-11-26 | 348.00 | 348.00 | 348.00 | 348.00 | 337.29 | 2 |
| 2025-11-24 | 347.00 | 347.00 | 347.00 | 347.00 | 336.32 | 110 |
| 2025-11-21 | 340.75 | 341.25 | 340.75 | 341.00 | 330.51 | 116 |
| 2025-11-20 | 342.50 | 342.50 | 342.50 | 342.50 | 331.96 | 1 |
| 2025-11-19 | 333.00 | 338.50 | 333.00 | 338.50 | 328.08 | 50 |
| 2025-11-18 | 333.50 | 333.50 | 333.50 | 333.50 | 323.24 | 303 |
| 2025-11-17 | 340.75 | 341.00 | 340.75 | 341.00 | 330.51 | 47 |
| 2025-11-13 | 348.00 | 348.00 | 347.50 | 347.50 | 336.81 | 34 |
| 2025-11-11 | 337.50 | 340.00 | 337.00 | 337.75 | 327.36 | 826 |
| 2025-11-10 | 332.50 | 332.50 | 332.50 | 332.50 | 322.27 | 224 |
| 2025-11-04 | 339.75 | 339.75 | 339.75 | 339.75 | 329.30 | 1,079 |
| 2025-10-23 | 334.00 | 335.50 | 334.00 | 335.50 | 325.18 | 64 |
| 2025-10-17 | 335.25 | 335.25 | 335.25 | 335.25 | 324.93 | 95 |
| 2025-10-08 | 341.00 | 341.00 | 339.00 | 339.00 | 328.57 | 3 |
| 2025-10-07 | 349.50 | 349.50 | 349.50 | 349.50 | 338.75 | 77 |
| 2025-10-02 | 343.00 | 343.00 | 343.00 | 343.00 | 332.45 | 69 |
| 2025-09-30 | 342.25 | 342.25 | 342.25 | 342.25 | 331.72 | 1 |
| 2025-09-29 | 344.00 | 344.00 | 344.00 | 344.00 | 333.42 | 14 |
| 2025-09-25 | 341.00 | 341.00 | 341.00 | 341.00 | 330.51 | 1 |
| 2025-09-22 | 346.25 | 346.25 | 342.50 | 343.50 | 332.93 | 188 |
| 2025-09-18 | 354.50 | 354.50 | 354.50 | 354.50 | 343.59 | 2,774 |
| 2025-09-16 | 350.50 | 350.50 | 350.00 | 350.00 | 339.23 | 43 |
| 2025-09-15 | 352.00 | 352.00 | 352.00 | 352.00 | 341.17 | 14 |
| 2025-09-11 | 349.75 | 349.75 | 349.75 | 349.75 | 338.99 | 297 |
| 2025-09-09 | 330.75 | 334.75 | 330.75 | 331.50 | 321.30 | 275 |
| 2025-09-03 | 328.50 | 328.50 | 328.50 | 328.50 | 318.39 | 24 |
| 2025-09-02 | 330.50 | 330.50 | 330.50 | 330.50 | 320.33 | 6 |
| 2025-08-29 | 331.00 | 331.00 | 331.00 | 331.00 | 320.82 | 18 |
| 2025-08-27 | 336.25 | 337.50 | 336.25 | 337.50 | 327.12 | 12 |
| 2025-08-26 | 343.00 | 343.00 | 343.00 | 343.00 | 332.45 | 10 |
| 2025-08-19 | 343.50 | 343.50 | 343.50 | 343.50 | 332.93 | 2,834 |
| 2025-08-18 | 343.00 | 343.00 | 339.25 | 339.25 | 328.81 | 3,516 |
| 2025-08-15 | 347.00 | 349.00 | 347.00 | 348.50 | 337.78 | 705 |
| 2025-08-14 | 334.50 | 334.50 | 334.50 | 334.50 | 324.21 | 3 |
| 2025-08-13 | 342.50 | 344.00 | 342.50 | 344.00 | 333.42 | 149 |
| 2025-08-12 | 337.50 | 337.50 | 337.50 | 337.50 | 327.12 | 22 |
| 2025-08-11 | 338.00 | 338.00 | 338.00 | 338.00 | 327.60 | 85 |
| 2025-08-08 | 335.50 | 335.50 | 335.50 | 335.50 | 325.18 | 27 |
| 2025-08-07 | 332.50 | 332.50 | 332.50 | 332.50 | 322.27 | 22 |
| 2025-08-06 | 331.50 | 333.00 | 328.25 | 328.25 | 318.15 | 635 |
| 2025-08-05 | 328.50 | 328.50 | 328.50 | 328.50 | 318.39 | 2,516 |
| 2025-08-04 | 336.00 | 336.00 | 336.00 | 336.00 | 325.66 | 1 |
| 2025-08-01 | 333.00 | 333.00 | 333.00 | 333.00 | 322.75 | 18 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-06 | 11.0000 DKK |
| 2025-03-07 | 10.0000 DKK |
| 2024-03-08 | 8.0000 DKK |
| 2023-03-10 | 6.0000 DKK |
| 2022-03-11 | 6.0000 DKK |
| 2020-03-05 | 3.0000 DKK |
| 2019-03-08 | 2.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.