SJF Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 281.50 | 281.50 | 281.50 | 281.50 | 272.84 | 10 |
| 2025-03-27 | 283.00 | 283.00 | 282.00 | 282.00 | 273.32 | 87 |
| 2025-03-26 | 280.00 | 280.00 | 280.00 | 280.00 | 271.38 | 8 |
| 2025-03-21 | 276.00 | 276.50 | 276.00 | 276.50 | 267.99 | 45 |
| 2025-03-20 | 274.00 | 274.00 | 274.00 | 274.00 | 265.57 | 22 |
| 2025-03-19 | 277.50 | 278.50 | 277.50 | 278.50 | 269.93 | 204 |
| 2025-03-18 | 278.50 | 280.00 | 278.50 | 278.50 | 269.93 | 334 |
| 2025-03-17 | 281.50 | 281.50 | 279.50 | 279.50 | 270.90 | 26 |
| 2025-03-13 | 279.00 | 279.00 | 279.00 | 279.00 | 270.42 | 194 |
| 2025-03-12 | 277.00 | 280.00 | 277.00 | 279.50 | 270.90 | 1,372 |
| 2025-03-11 | 276.50 | 276.50 | 276.00 | 276.00 | 267.51 | 118 |
| 2025-03-10 | 276.75 | 277.00 | 276.50 | 277.00 | 268.48 | 1,273 |
| 2025-03-07 | 279.00 | 279.50 | 279.00 | 279.50 | 270.90 | 84 |
| 2025-03-05 | 297.00 | 299.00 | 296.00 | 298.50 | 278.96 | 345 |
| 2025-03-04 | 297.00 | 297.00 | 293.00 | 293.00 | 273.82 | 497 |
| 2025-03-03 | 300.50 | 300.50 | 299.00 | 300.50 | 280.83 | 309 |
| 2025-02-28 | 295.00 | 295.00 | 295.00 | 295.00 | 275.69 | 69 |
| 2025-02-27 | 296.50 | 296.50 | 296.50 | 296.50 | 277.10 | 50 |
| 2025-02-26 | 296.00 | 296.00 | 296.00 | 296.00 | 276.63 | 12 |
| 2025-02-24 | 288.50 | 288.50 | 288.50 | 288.50 | 269.62 | 90 |
| 2025-02-21 | 285.50 | 285.50 | 282.75 | 284.50 | 265.88 | 1,585 |
| 2025-02-20 | 283.00 | 283.00 | 283.00 | 283.00 | 264.48 | 13 |
| 2025-02-19 | 279.50 | 279.50 | 278.50 | 278.50 | 260.27 | 70 |
| 2025-02-18 | 270.00 | 270.00 | 270.00 | 270.00 | 252.33 | 397 |
| 2025-02-17 | 269.00 | 269.00 | 269.00 | 269.00 | 251.39 | 1 |
| 2025-02-13 | 272.50 | 272.50 | 270.00 | 270.00 | 252.33 | 318 |
| 2025-02-10 | 265.50 | 265.50 | 265.50 | 265.50 | 248.12 | 465 |
| 2025-02-07 | 268.00 | 268.00 | 268.00 | 268.00 | 250.46 | 132 |
| 2025-02-06 | 265.00 | 265.00 | 265.00 | 265.00 | 247.66 | 55 |
| 2025-02-05 | 262.50 | 262.50 | 262.50 | 262.50 | 245.32 | 19 |
| 2025-02-04 | 263.50 | 263.50 | 263.50 | 263.50 | 246.25 | 41 |
| 2025-01-31 | 264.50 | 264.50 | 264.50 | 264.50 | 247.19 | 17 |
| 2025-01-30 | 269.50 | 269.50 | 267.50 | 267.50 | 249.99 | 107 |
| 2025-01-29 | 268.50 | 268.50 | 268.50 | 268.50 | 250.93 | 19 |
| 2025-01-28 | 268.50 | 268.50 | 268.50 | 268.50 | 250.93 | 64 |
| 2025-01-24 | 263.50 | 263.50 | 263.00 | 263.00 | 245.79 | 168 |
| 2025-01-23 | 263.50 | 263.50 | 263.50 | 263.50 | 246.25 | 206 |
| 2025-01-22 | 265.50 | 265.50 | 265.00 | 265.00 | 247.66 | 58 |
| 2025-01-15 | 263.00 | 263.00 | 263.00 | 263.00 | 245.79 | 3,000 |
| 2025-01-14 | 262.50 | 263.50 | 262.50 | 263.00 | 245.79 | 518 |
| 2025-01-10 | 258.00 | 258.00 | 258.00 | 258.00 | 241.11 | 41 |
| 2025-01-07 | 260.00 | 260.00 | 260.00 | 260.00 | 242.98 | 1,200 |
| 2024-12-30 | 251.00 | 251.00 | 251.00 | 251.00 | 234.57 | 21 |
| 2024-12-27 | 251.00 | 252.00 | 251.00 | 252.00 | 235.51 | 16 |
| 2024-12-20 | 236.50 | 236.50 | 236.50 | 236.50 | 221.02 | 296 |
| 2024-12-19 | 241.50 | 241.50 | 241.50 | 241.50 | 225.69 | 2,500 |
| 2024-12-18 | 243.00 | 243.00 | 243.00 | 243.00 | 227.10 | 2,500 |
| 2024-12-17 | 244.00 | 244.00 | 242.00 | 242.00 | 226.16 | 2,365 |
| 2024-12-16 | 240.00 | 240.00 | 240.00 | 240.00 | 224.29 | 1,129 |
| 2024-12-12 | 232.50 | 232.50 | 232.50 | 232.50 | 217.28 | 2,000 |
| 2024-12-09 | 213.00 | 213.00 | 213.00 | 213.00 | 199.06 | 9 |
| 2024-12-04 | 213.00 | 213.00 | 213.00 | 213.00 | 199.06 | 83 |
| 2024-12-03 | 214.00 | 214.00 | 212.50 | 212.50 | 198.59 | 15 |
| 2024-11-28 | 212.00 | 212.00 | 212.00 | 212.00 | 198.13 | 59 |
| 2024-11-27 | 210.00 | 210.00 | 210.00 | 210.00 | 196.26 | 3 |
| 2024-11-26 | 211.50 | 211.50 | 211.00 | 211.50 | 197.66 | 60 |
| 2024-11-22 | 211.50 | 211.50 | 211.50 | 211.50 | 197.66 | 25 |
| 2024-11-19 | 210.50 | 210.50 | 209.75 | 210.50 | 196.72 | 437 |
| 2024-11-18 | 215.00 | 215.00 | 215.00 | 215.00 | 200.93 | 330 |
| 2024-11-13 | 210.00 | 210.00 | 210.00 | 210.00 | 196.26 | 1 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-06 | 11.0000 DKK |
| 2025-03-07 | 10.0000 DKK |
| 2024-03-08 | 8.0000 DKK |
| 2023-03-10 | 6.0000 DKK |
| 2022-03-11 | 6.0000 DKK |
| 2020-03-05 | 3.0000 DKK |
| 2019-03-08 | 2.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.