SJF Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 206.00 | 206.00 | 206.00 | 206.00 | 192.52 | 171 |
| 2024-11-11 | 204.50 | 204.50 | 204.50 | 204.50 | 191.12 | 8 |
| 2024-11-07 | 205.50 | 205.50 | 205.50 | 205.50 | 192.05 | 46 |
| 2024-10-29 | 207.50 | 207.50 | 207.50 | 207.50 | 193.92 | 64 |
| 2024-10-25 | 211.00 | 211.00 | 211.00 | 211.00 | 197.19 | 3 |
| 2024-10-23 | 212.50 | 212.50 | 212.50 | 212.50 | 198.59 | 21 |
| 2024-10-18 | 215.00 | 215.00 | 215.00 | 215.00 | 200.93 | 168 |
| 2024-10-16 | 211.50 | 211.50 | 211.50 | 211.50 | 197.66 | 72 |
| 2024-10-15 | 213.00 | 213.00 | 213.00 | 213.00 | 199.06 | 32 |
| 2024-10-14 | 211.50 | 211.50 | 211.50 | 211.50 | 197.66 | 3,000 |
| 2024-10-10 | 208.00 | 208.50 | 208.00 | 208.50 | 194.85 | 430 |
| 2024-10-09 | 206.50 | 206.50 | 206.50 | 206.50 | 192.99 | 98 |
| 2024-10-08 | 207.50 | 207.50 | 207.50 | 207.50 | 193.92 | 17 |
| 2024-10-01 | 209.50 | 209.50 | 208.00 | 208.00 | 194.39 | 111 |
| 2024-09-26 | 211.00 | 211.00 | 210.50 | 210.50 | 196.72 | 68 |
| 2024-09-24 | 208.00 | 208.00 | 208.00 | 208.00 | 194.39 | 34 |
| 2024-09-17 | 214.00 | 214.00 | 214.00 | 214.00 | 199.99 | 102 |
| 2024-09-16 | 213.00 | 213.00 | 213.00 | 213.00 | 199.06 | 111 |
| 2024-09-11 | 214.00 | 214.00 | 214.00 | 214.00 | 199.99 | 202 |
| 2024-09-09 | 210.50 | 210.50 | 210.50 | 210.50 | 196.72 | 94 |
| 2024-08-30 | 214.50 | 214.50 | 214.50 | 214.50 | 200.46 | 67 |
| 2024-08-15 | 213.00 | 213.00 | 213.00 | 213.00 | 199.06 | 16 |
| 2024-08-12 | 215.00 | 215.00 | 211.00 | 211.00 | 197.19 | 583 |
| 2024-08-09 | 210.00 | 211.50 | 210.00 | 211.00 | 197.19 | 292 |
| 2024-08-05 | 213.50 | 215.00 | 213.50 | 215.00 | 200.93 | 100 |
| 2024-07-26 | 222.00 | 222.00 | 222.00 | 222.00 | 207.47 | 248 |
| 2024-07-15 | 219.50 | 219.50 | 219.50 | 219.50 | 205.13 | 25 |
| 2024-07-10 | 218.50 | 219.00 | 218.50 | 218.50 | 204.20 | 362 |
| 2024-07-08 | 226.50 | 226.50 | 226.50 | 226.50 | 211.68 | 64 |
| 2024-07-04 | 224.00 | 224.00 | 224.00 | 224.00 | 209.34 | 190 |
| 2024-07-03 | 222.00 | 222.00 | 222.00 | 222.00 | 207.47 | 47 |
| 2024-07-01 | 225.00 | 225.00 | 222.00 | 222.00 | 207.47 | 618 |
| 2024-06-28 | 224.50 | 224.50 | 224.50 | 224.50 | 209.81 | 82 |
| 2024-06-25 | 226.00 | 226.50 | 225.00 | 226.00 | 211.21 | 691 |
| 2024-06-21 | 230.50 | 230.50 | 230.00 | 230.00 | 214.95 | 652 |
| 2024-06-17 | 226.00 | 227.00 | 226.00 | 227.00 | 212.14 | 243 |
| 2024-06-13 | 220.50 | 220.50 | 220.50 | 220.50 | 206.07 | 18 |
| 2024-06-03 | 218.00 | 218.00 | 217.00 | 217.50 | 203.27 | 338 |
| 2024-05-28 | 216.50 | 216.50 | 216.50 | 216.50 | 202.33 | 94 |
| 2024-05-15 | 215.50 | 215.50 | 215.50 | 215.50 | 201.40 | 25 |
| 2024-05-14 | 216.00 | 216.00 | 216.00 | 216.00 | 201.86 | 24 |
| 2024-05-13 | 216.00 | 216.00 | 216.00 | 216.00 | 201.86 | 22 |
| 2024-05-08 | 214.00 | 214.00 | 214.00 | 214.00 | 199.99 | 82 |
| 2024-05-01 | 216.00 | 216.00 | 216.00 | 216.00 | 201.86 | 677 |
| 2024-04-30 | 217.00 | 217.00 | 217.00 | 217.00 | 202.80 | 138 |
| 2024-04-26 | 218.00 | 218.00 | 217.00 | 218.00 | 203.73 | 550 |
| 2024-04-25 | 215.01 | 215.01 | 215.01 | 215.01 | 200.94 | 22 |
| 2024-04-22 | 219.50 | 219.50 | 219.50 | 219.50 | 205.13 | 13 |
| 2024-04-18 | 215.00 | 215.00 | 215.00 | 215.00 | 200.93 | 34 |
| 2024-04-17 | 217.00 | 217.00 | 217.00 | 217.00 | 202.80 | 158 |
| 2024-04-12 | 218.99 | 218.99 | 218.99 | 218.99 | 204.66 | 13 |
| 2024-04-11 | 216.00 | 216.00 | 216.00 | 216.00 | 201.86 | 24 |
| 2024-04-10 | 221.00 | 221.00 | 221.00 | 221.00 | 206.54 | 9 |
| 2024-04-08 | 223.50 | 224.50 | 223.50 | 224.50 | 209.81 | 222 |
| 2024-04-03 | 217.00 | 217.00 | 215.03 | 215.03 | 200.95 | 129 |
| 2024-04-02 | 211.50 | 211.50 | 211.49 | 211.49 | 197.65 | 129 |
| 2024-03-27 | 214.00 | 214.00 | 213.00 | 213.00 | 199.06 | 38 |
| 2024-03-26 | 214.00 | 214.00 | 214.00 | 214.00 | 199.99 | 1 |
| 2024-03-25 | 214.00 | 214.00 | 214.00 | 214.00 | 199.99 | 362 |
| 2024-03-22 | 213.50 | 214.00 | 213.50 | 214.00 | 199.99 | 581 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-06 | 11.0000 DKK |
| 2025-03-07 | 10.0000 DKK |
| 2024-03-08 | 8.0000 DKK |
| 2023-03-10 | 6.0000 DKK |
| 2022-03-11 | 6.0000 DKK |
| 2020-03-05 | 3.0000 DKK |
| 2019-03-08 | 2.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.