SJF Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-21 | 211.50 | 211.51 | 211.50 | 211.51 | 197.67 | 112 |
| 2024-03-20 | 212.50 | 212.50 | 211.49 | 211.49 | 197.65 | 190 |
| 2024-03-19 | 213.49 | 213.49 | 213.49 | 213.49 | 199.52 | 9 |
| 2024-03-15 | 212.50 | 214.50 | 212.50 | 213.99 | 199.98 | 361 |
| 2024-03-14 | 212.50 | 212.50 | 212.00 | 212.00 | 198.13 | 57 |
| 2024-03-13 | 215.00 | 215.00 | 214.99 | 215.00 | 200.93 | 291 |
| 2024-03-12 | 215.50 | 215.50 | 215.49 | 215.49 | 201.39 | 240 |
| 2024-03-11 | 214.50 | 216.00 | 213.50 | 214.77 | 200.71 | 728 |
| 2024-03-08 | 215.01 | 215.01 | 213.00 | 213.00 | 199.06 | 458 |
| 2024-03-07 | 219.50 | 219.50 | 219.50 | 219.50 | 197.66 | 40 |
| 2024-03-06 | 219.50 | 219.50 | 219.50 | 219.50 | 197.66 | 16 |
| 2024-03-05 | 219.00 | 219.00 | 219.00 | 219.00 | 197.21 | 17 |
| 2024-03-04 | 221.50 | 221.50 | 221.50 | 221.50 | 199.46 | 183 |
| 2024-03-01 | 221.99 | 222.00 | 221.99 | 222.00 | 199.91 | 368 |
| 2024-02-27 | 213.50 | 213.99 | 213.24 | 213.99 | 192.70 | 189 |
| 2024-02-26 | 214.50 | 214.50 | 214.49 | 214.49 | 193.15 | 245 |
| 2024-02-23 | 216.50 | 218.49 | 216.50 | 218.49 | 196.75 | 813 |
| 2024-02-22 | 219.50 | 219.50 | 219.50 | 219.50 | 197.66 | 17 |
| 2024-02-21 | 221.00 | 221.00 | 217.00 | 218.00 | 196.31 | 433 |
| 2024-02-20 | 222.00 | 222.00 | 222.00 | 222.00 | 199.91 | 325 |
| 2024-02-19 | 224.50 | 225.00 | 221.99 | 221.99 | 199.90 | 352 |
| 2024-02-16 | 223.00 | 223.00 | 223.00 | 223.00 | 200.81 | 26 |
| 2024-02-15 | 221.50 | 221.50 | 221.50 | 221.50 | 199.46 | 92 |
| 2024-02-14 | 217.00 | 219.50 | 217.00 | 219.50 | 197.66 | 833 |
| 2024-02-13 | 215.50 | 215.50 | 215.01 | 215.01 | 193.61 | 136 |
| 2024-02-12 | 212.99 | 212.99 | 212.99 | 212.99 | 191.79 | 16 |
| 2024-02-09 | 210.01 | 210.01 | 210.01 | 210.01 | 189.11 | 45 |
| 2024-02-08 | 218.85 | 218.99 | 217.99 | 218.99 | 197.20 | 250 |
| 2024-02-05 | 220.99 | 220.99 | 220.99 | 220.99 | 199.00 | 151 |
| 2024-02-02 | 228.00 | 228.00 | 228.00 | 228.00 | 205.31 | 84 |
| 2024-02-01 | 221.49 | 221.49 | 221.49 | 221.49 | 199.45 | 13 |
| 2024-01-31 | 224.00 | 224.00 | 222.49 | 222.49 | 200.35 | 73 |
| 2024-01-30 | 221.49 | 221.49 | 221.49 | 221.49 | 199.45 | 73 |
| 2024-01-26 | 221.00 | 221.01 | 221.00 | 221.01 | 199.02 | 189 |
| 2024-01-24 | 218.49 | 218.49 | 218.49 | 218.49 | 196.75 | 155 |
| 2024-01-23 | 213.99 | 213.99 | 213.99 | 213.99 | 192.69 | 40 |
| 2024-01-22 | 216.49 | 216.49 | 216.49 | 216.49 | 194.95 | 98 |
| 2024-01-19 | 213.00 | 213.00 | 210.49 | 210.49 | 189.55 | 607 |
| 2024-01-18 | 212.50 | 212.50 | 210.49 | 210.49 | 189.54 | 268 |
| 2024-01-17 | 211.50 | 212.50 | 211.50 | 212.01 | 190.91 | 557 |
| 2024-01-16 | 212.00 | 212.00 | 212.00 | 212.00 | 190.90 | 16 |
| 2024-01-15 | 211.50 | 212.49 | 211.50 | 212.49 | 191.34 | 1,306 |
| 2024-01-12 | 218.50 | 219.00 | 218.50 | 218.53 | 196.78 | 186 |
| 2024-01-11 | 208.50 | 208.50 | 207.50 | 207.50 | 186.85 | 362 |
| 2024-01-10 | 204.50 | 206.50 | 204.50 | 205.99 | 185.49 | 421 |
| 2024-01-09 | 203.50 | 204.49 | 203.50 | 204.49 | 184.14 | 60 |
| 2024-01-08 | 201.50 | 203.50 | 201.50 | 203.50 | 183.25 | 275 |
| 2024-01-05 | 202.00 | 202.99 | 202.00 | 202.99 | 182.79 | 117 |
| 2024-01-04 | 199.40 | 203.00 | 199.40 | 202.99 | 182.79 | 897 |
| 2024-01-03 | 197.79 | 197.79 | 197.79 | 197.79 | 178.11 | 63 |
| 2024-01-02 | 200.00 | 200.00 | 200.00 | 200.00 | 180.10 | 17 |
| 2023-12-29 | 200.49 | 200.87 | 199.79 | 199.79 | 179.91 | 184 |
| 2023-12-28 | 201.00 | 201.00 | 200.50 | 200.50 | 180.55 | 88 |
| 2023-12-27 | 199.99 | 199.99 | 199.99 | 199.99 | 180.09 | 19 |
| 2023-12-22 | 198.60 | 198.60 | 198.60 | 198.60 | 178.84 | 37 |
| 2023-12-21 | 198.60 | 198.81 | 197.14 | 198.79 | 179.01 | 238 |
| 2023-12-20 | 197.81 | 197.81 | 197.39 | 197.39 | 177.75 | 33 |
| 2023-12-19 | 197.81 | 197.81 | 197.81 | 197.81 | 178.13 | 28 |
| 2023-12-18 | 199.40 | 199.60 | 198.59 | 198.59 | 178.83 | 514 |
| 2023-12-15 | 201.50 | 201.50 | 200.52 | 200.52 | 180.57 | 185 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-06 | 11.0000 DKK |
| 2025-03-07 | 10.0000 DKK |
| 2024-03-08 | 8.0000 DKK |
| 2023-03-10 | 6.0000 DKK |
| 2022-03-11 | 6.0000 DKK |
| 2020-03-05 | 3.0000 DKK |
| 2019-03-08 | 2.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.